Wrapped ETC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,177.28$ | 29.53$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,765.65$ | 29.79$ | 29.53$ |
2024-05-30 | 0.000000000000000000$ | 1,224.68$ | 30.45$ | 29.79$ |
2024-05-29 | 0.000000000000000000$ | 5,239.02$ | 31.49$ | 30.45$ |
2024-05-28 | 0.000000000000000000$ | 1,863.44$ | 31.97$ | 31.49$ |
2024-05-27 | 0.000000000000000000$ | 1,596.41$ | 31.76$ | 31.97$ |
2024-05-26 | 0.000000000000000000$ | 1,642.13$ | 31.61$ | 31.76$ |
2024-05-25 | 0.000000000000000000$ | 2,809.98$ | 31.51$ | 31.61$ |
2024-05-24 | 0.000000000000000000$ | 3,245.93$ | 32.14$ | 31.51$ |
2024-05-23 | 0.000000000000000000$ | 5,797.11$ | 30.53$ | 32.14$ |
2024-05-22 | 0.000000000000000000$ | 3,327.14$ | 31.76$ | 30.53$ |
2024-05-21 | 0.000000000000000000$ | 4,632.74$ | 32.31$ | 31.76$ |
2024-05-20 | 0.000000000000000000$ | 2,415.97$ | 27.61$ | 32.31$ |
2024-05-19 | 0.000000000000000000$ | 6,260.45$ | 28.58$ | 27.61$ |
2024-05-18 | 0.000000000000000000$ | 7,909.50$ | 28.34$ | 28.58$ |
2024-05-17 | 0.000000000000000000$ | 7,151.06$ | 27.36$ | 28.34$ |
2024-05-16 | 0.000000000000000000$ | 11,904.36$ | 23.48$ | 27.36$ |
2024-05-15 | 0.000000000000000000$ | 1,720.58$ | 25.34$ | 23.48$ |
2024-05-14 | 0.000000000000000000$ | 6,485.76$ | 26.32$ | 25.34$ |
2024-05-13 | 0.000000000000000000$ | 3,689.90$ | 26.81$ | 26.32$ |
2024-05-12 | 0.000000000000000000$ | 11,064.68$ | 26.40$ | 26.81$ |
2024-05-11 | 0.000000000000000000$ | 7,612.65$ | 26.43$ | 26.40$ |
2024-05-10 | 0.000000000000000000$ | 15,093.46$ | 27.57$ | 26.43$ |
2024-05-09 | 0.000000000000000000$ | 2,851.40$ | 27.16$ | 27.57$ |
2024-05-08 | 0.000000000000000000$ | 2,974.59$ | 27.13$ | 27.16$ |
2024-05-07 | 0.000000000000000000$ | 6,867.63$ | 27.03$ | 27.13$ |
2024-05-06 | 0.000000000000000000$ | 3,542.69$ | 27.67$ | 27.03$ |
2024-05-05 | 0.000000000000000000$ | 11,734.40$ | 26.96$ | 27.67$ |
2024-05-04 | 0.000000000000000000$ | 11,449.53$ | 27.01$ | 26.96$ |
2024-05-03 | 0.000000000000000000$ | 7,216.43$ | 25.60$ | 27.01$ |
2024-05-02 | 0.000000000000000000$ | 3,572.80$ | 25.57$ | 25.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい