Wrapped Ether - Celer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,636.16$ | 3,070.41$ | N/A |
2024-05-19 | 0.000000000000000000$ | 639.74$ | 3,141.61$ | 3,070.41$ |
2024-05-18 | 0.000000000000000000$ | 2,806.03$ | 3,080.54$ | 3,141.61$ |
2024-05-17 | 0.000000000000000000$ | 3,331.17$ | 2,964.52$ | 3,080.54$ |
2024-05-16 | 0.000000000000000000$ | 1,309.70$ | 3,013.83$ | 2,964.52$ |
2024-05-15 | 0.000000000000000000$ | 2,145.80$ | 2,865.81$ | 3,013.83$ |
2024-05-14 | 0.000000000000000000$ | 2,932.73$ | 2,952.58$ | 2,865.81$ |
2024-05-13 | 0.000000000000000000$ | 2,043.84$ | 2,979.56$ | 2,952.58$ |
2024-05-12 | 0.000000000000000000$ | 1,287.19$ | 2,897.74$ | 2,979.56$ |
2024-05-11 | 0.000000000000000000$ | 2,220.99$ | 2,906.28$ | 2,897.74$ |
2024-05-10 | 0.000000000000000000$ | 364.45$ | 3,049.64$ | 2,906.28$ |
2024-05-09 | 0.000000000000000000$ | 4,116.34$ | 2,934.37$ | 3,049.64$ |
2024-05-08 | 0.000000000000000000$ | 2,143.36$ | 3,007.84$ | 2,934.37$ |
2024-05-07 | 0.000000000000000000$ | 233.80$ | 3,037.68$ | 3,007.84$ |
2024-05-06 | 0.000000000000000000$ | 308.61$ | 3,045.51$ | 3,037.68$ |
2024-05-05 | 0.000000000000000000$ | 630.65$ | 3,096.28$ | 3,045.51$ |
2024-05-04 | 0.000000000000000000$ | 1,271.66$ | 3,096.80$ | 3,096.28$ |
2024-05-03 | 0.000000000000000000$ | 2,098.02$ | 2,983.04$ | 3,096.80$ |
2024-05-02 | 0.000000000000000000$ | 2,405.52$ | 2,973.76$ | 2,983.04$ |
2024-05-01 | 0.000000000000000000$ | 2,032.20$ | 3,006.89$ | 2,973.76$ |
2024-04-30 | 0.000000000000000000$ | 1,452.56$ | 3,220.58$ | 3,006.89$ |
2024-04-29 | 0.000000000000000000$ | 832.27$ | 3,250.24$ | 3,220.58$ |
2024-04-28 | 0.000000000000000000$ | 2,900.89$ | 3,240.70$ | 3,250.24$ |
2024-04-27 | 0.000000000000000000$ | 2,709.51$ | 3,120.94$ | 3,240.70$ |
2024-04-26 | 0.000000000000000000$ | 3,683.59$ | 3,137.71$ | 3,120.94$ |
2024-04-25 | 0.000000000000000000$ | 10,485.40$ | 3,125.81$ | 3,137.71$ |
2024-04-24 | 0.000000000000000000$ | 1,708.36$ | 3,193.95$ | 3,125.81$ |
2024-04-23 | 0.000000000000000000$ | 1,691.01$ | 3,204.92$ | 3,193.95$ |
2024-04-22 | 0.000000000000000000$ | 1,144.36$ | 3,162.64$ | 3,204.92$ |
2024-04-21 | 0.000000000000000000$ | 2,628.46$ | 3,151.37$ | 3,162.64$ |
2024-04-20 | 0.000000000000000000$ | 2,887.82$ | 3,044.02$ | 3,151.37$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい