Wrapped Ethereum (Sollet) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 9,485.33$ | 322.18$ | N/A |
2024-05-05 | 0.000000000000000000$ | 10,998.14$ | 316.80$ | 322.18$ |
2024-05-04 | 0.000000000000000000$ | 9,730.07$ | 313.93$ | 316.80$ |
2024-05-03 | 0.000000000000000000$ | 12,984.52$ | 296.45$ | 313.93$ |
2024-05-02 | 0.000000000000000000$ | 16,045.37$ | 291.55$ | 296.45$ |
2024-05-01 | 0.000000000000000000$ | 6,934.55$ | 271.61$ | 291.55$ |
2024-04-30 | 0.000000000000000000$ | 8,082.73$ | 296.00$ | 271.61$ |
2024-04-29 | 0.000000000000000000$ | 4,863.13$ | 295.13$ | 296.00$ |
2024-04-28 | 0.000000000000000000$ | 2,658.39$ | 294.02$ | 295.13$ |
2024-04-27 | 0.000000000000000000$ | 26,770$ | 291.65$ | 294.02$ |
2024-04-26 | 0.000000000000000000$ | 11,960.87$ | 296.64$ | 291.65$ |
2024-04-25 | 0.000000000000000000$ | 39,108$ | 297.54$ | 296.64$ |
2024-04-24 | 0.000000000000000000$ | 20,448$ | 313.09$ | 297.54$ |
2024-04-23 | 0.000000000000000000$ | 34,149$ | 359.80$ | 313.09$ |
2024-04-22 | 0.000000000000000000$ | 105,963$ | 367.56$ | 359.80$ |
2024-04-21 | 0.000000000000000000$ | 17,443.50$ | 302.43$ | 367.56$ |
2024-04-20 | 0.000000000000000000$ | 31,618$ | 279.27$ | 302.43$ |
2024-04-19 | 0.000000000000000000$ | 20,390$ | 274.93$ | 279.27$ |
2024-04-18 | 0.000000000000000000$ | 40,351$ | 249.05$ | 274.93$ |
2024-04-17 | 0.000000000000000000$ | 194,603$ | 251.70$ | 249.05$ |
2024-04-16 | 0.000000000000000000$ | 10,613.01$ | 255.02$ | 251.70$ |
2024-04-15 | 0.000000000000000000$ | 16,035.68$ | 260.80$ | 255.02$ |
2024-04-14 | 0.000000000000000000$ | 17,641.46$ | 236.11$ | 260.80$ |
2024-04-13 | 0.000000000000000000$ | 18,015.68$ | 268.08$ | 236.11$ |
2024-04-12 | 0.000000000000000000$ | 18,280.85$ | 306.95$ | 268.08$ |
2024-04-11 | 0.000000000000000000$ | 4,639.95$ | 314.14$ | 306.95$ |
2024-04-10 | 0.000000000000000000$ | 5,920.54$ | 313.99$ | 314.14$ |
2024-04-09 | 0.000000000000000000$ | 2,232.80$ | 335.66$ | 313.99$ |
2024-04-08 | 0.000000000000000000$ | 4,434.56$ | 332.80$ | 335.66$ |
2024-04-07 | 0.000000000000000000$ | 3,253.47$ | 326.97$ | 332.80$ |
2024-04-06 | 0.000000000000000000$ | 6,622.11$ | 319.40$ | 326.97$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい