Wrapped Ever USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 35,496$ | 0.052335$ | N/A |
2024-05-28 | 0.000000000000000000$ | 133,666$ | 0.059631$ | 0.052335$ |
2024-05-27 | 0.000000000000000000$ | 37,343$ | 0.059527$ | 0.059631$ |
2024-05-26 | 0.000000000000000000$ | 37,327$ | 0.059613$ | 0.059527$ |
2024-05-25 | 0.000000000000000000$ | 39,946$ | 0.056405$ | 0.059613$ |
2024-05-24 | 0.000000000000000000$ | 55,759$ | 0.054684$ | 0.056405$ |
2024-05-23 | 0.000000000000000000$ | 19,262.91$ | 0.054049$ | 0.054684$ |
2024-05-22 | 0.000000000000000000$ | 52,299$ | 0.051013$ | 0.054049$ |
2024-05-21 | 0.000000000000000000$ | 48,555$ | 0.04892173$ | 0.051013$ |
2024-05-20 | 0.000000000000000000$ | 33,183$ | 0.04842951$ | 0.04892173$ |
2024-05-19 | 0.000000000000000000$ | 26,207$ | 0.04670678$ | 0.04842951$ |
2024-05-18 | 0.000000000000000000$ | 21,118$ | 0.04471096$ | 0.04670678$ |
2024-05-17 | 0.000000000000000000$ | 13,529.08$ | 0.04513213$ | 0.04471096$ |
2024-05-16 | 0.000000000000000000$ | 24,200$ | 0.04333939$ | 0.04513213$ |
2024-05-15 | 0.000000000000000000$ | 62,012$ | 0.04400820$ | 0.04333939$ |
2024-05-14 | 0.000000000000000000$ | 93,190$ | 0.04579760$ | 0.04400820$ |
2024-05-13 | 0.000000000000000000$ | 60,025$ | 0.04595721$ | 0.04579760$ |
2024-05-12 | 0.000000000000000000$ | 26,857$ | 0.04485295$ | 0.04595721$ |
2024-05-11 | 0.000000000000000000$ | 78,711$ | 0.04213564$ | 0.04485295$ |
2024-05-10 | 0.000000000000000000$ | 60,861$ | 0.04483932$ | 0.04213564$ |
2024-05-09 | 0.000000000000000000$ | 27,019$ | 0.04544716$ | 0.04483932$ |
2024-05-08 | 0.000000000000000000$ | 33,635$ | 0.04373785$ | 0.04544716$ |
2024-05-07 | 0.000000000000000000$ | 45,389$ | 0.04402651$ | 0.04373785$ |
2024-05-06 | 0.000000000000000000$ | 74,492$ | 0.03983627$ | 0.04402651$ |
2024-05-05 | 0.000000000000000000$ | 34,919$ | 0.03480931$ | 0.03983627$ |
2024-05-04 | 0.000000000000000000$ | 15,113.16$ | 0.03365579$ | 0.03480931$ |
2024-05-03 | 0.000000000000000000$ | 15,012.33$ | 0.03220358$ | 0.03365579$ |
2024-05-02 | 0.000000000000000000$ | 15,288.05$ | 0.03363380$ | 0.03220358$ |
2024-05-01 | 0.000000000000000000$ | 40,413$ | 0.03737816$ | 0.03363380$ |
2024-04-30 | 0.000000000000000000$ | 19,674.83$ | 0.03660536$ | 0.03737816$ |
2024-04-29 | 0.000000000000000000$ | 14,336.83$ | 0.03696582$ | 0.03660536$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい