Wrapped Flow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 8,229.18$ | 0.918429$ | N/A |
2024-05-30 | 0.000000000000000000$ | 25,996$ | 0.934547$ | 0.918429$ |
2024-05-29 | 0.000000000000000000$ | 19,140.77$ | 0.931718$ | 0.934547$ |
2024-05-28 | 0.000000000000000000$ | 22,382$ | 0.951812$ | 0.931718$ |
2024-05-27 | 0.000000000000000000$ | 7,756.62$ | 0.936463$ | 0.951812$ |
2024-05-26 | 0.000000000000000000$ | 3,400.43$ | 0.932771$ | 0.936463$ |
2024-05-25 | 0.000000000000000000$ | 26,978$ | 0.925287$ | 0.932771$ |
2024-05-24 | 0.000000000000000000$ | 29,764$ | 0.922067$ | 0.925287$ |
2024-05-23 | 0.000000000000000000$ | 27,418$ | 0.946867$ | 0.922067$ |
2024-05-22 | 0.000000000000000000$ | 32,378$ | 0.962896$ | 0.946867$ |
2024-05-21 | 0.000000000000000000$ | 30,731$ | 0.934076$ | 0.962896$ |
2024-05-20 | 0.000000000000000000$ | 7,048.20$ | 0.880689$ | 0.934076$ |
2024-05-19 | 0.000000000000000000$ | 638.40$ | 0.898104$ | 0.880689$ |
2024-05-18 | 0.000000000000000000$ | 6,716.79$ | 1.12$ | 0.898104$ |
2024-05-17 | 0.000000000000000000$ | 9,896.55$ | 1.015$ | 1.12$ |
2024-05-16 | 0.000000000000000000$ | 8,898.27$ | 1.056$ | 1.015$ |
2024-05-15 | 0.000000000000000000$ | 5,873.09$ | 1.047$ | 1.056$ |
2024-05-14 | 0.000000000000000000$ | 2,403.29$ | 0.884047$ | 1.047$ |
2024-05-13 | 0.000000000000000000$ | 36.78$ | 0.879173$ | 0.884047$ |
2024-05-12 | 0.000000000000000000$ | 5,422.95$ | 1.046$ | 0.879173$ |
2024-05-11 | 0.000000000000000000$ | 3,221.91$ | 0.874123$ | 1.046$ |
2024-05-10 | 0.000000000000000000$ | 1,433.18$ | 0.903634$ | 0.874123$ |
2024-05-09 | 0.000000000000000000$ | 10,363.83$ | 0.891091$ | 0.903634$ |
2024-05-08 | 0.000000000000000000$ | 18,423.84$ | 0.897677$ | 0.891091$ |
2024-05-07 | 0.000000000000000000$ | 9,038.46$ | 0.893910$ | 0.897677$ |
2024-05-06 | 0.000000000000000000$ | 1,837.16$ | 0.909935$ | 0.893910$ |
2024-05-05 | 0.000000000000000000$ | 1,307.94$ | 0.892465$ | 0.909935$ |
2024-05-04 | 0.000000000000000000$ | 2,309.70$ | 0.905581$ | 0.892465$ |
2024-05-03 | 0.000000000000000000$ | 10,347.74$ | 0.890758$ | 0.905581$ |
2024-05-02 | 0.000000000000000000$ | 18,190.03$ | 0.853537$ | 0.890758$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい