Wrapped HYP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 33.17$ | 0.01534000$ | N/A |
2024-06-09 | 0.000000000000000000$ | 1.49$ | 0.01550501$ | 0.01534000$ |
2024-06-08 | 0.000000000000000000$ | 13.28$ | 0.01599172$ | 0.01550501$ |
2024-06-07 | 0.000000000000000000$ | 332.05$ | 0.01649576$ | 0.01599172$ |
2024-06-06 | 0.000000000000000000$ | 7.87$ | 0.01401175$ | 0.01649576$ |
2024-06-05 | 0.000000000000000000$ | 2.86$ | 0.01394884$ | 0.01401175$ |
2024-06-04 | 0.000000000000000000$ | 3.05$ | 0.01416254$ | 0.01394884$ |
2024-06-03 | 0.000000000000000000$ | 7.84$ | 0.01459261$ | 0.01416254$ |
2024-06-02 | 0.000000000000000000$ | 12.05$ | 0.01478963$ | 0.01459261$ |
2024-06-01 | 0.000000000000000000$ | 544.19$ | 0.01508896$ | 0.01478963$ |
2024-05-31 | 0.000000000000000000$ | 8.35$ | 0.01519591$ | 0.01508896$ |
2024-05-30 | 0.000000000000000000$ | 40.20$ | 0.01588490$ | 0.01519591$ |
2024-05-29 | 0.000000000000000000$ | 84.38$ | 0.01568179$ | 0.01588490$ |
2024-05-28 | 0.000000000000000000$ | 28.48$ | 0.01518704$ | 0.01568179$ |
2024-05-27 | 0.000000000000000000$ | 127.33$ | 0.01539280$ | 0.01518704$ |
2024-05-26 | 0.000000000000000000$ | 183.82$ | 0.01779844$ | 0.01539280$ |
2024-05-25 | 0.000000000000000000$ | 472.02$ | 0.01949631$ | 0.01779844$ |
2024-05-24 | 0.000000000000000000$ | 195.19$ | 0.02119987$ | 0.01949631$ |
2024-05-23 | 0.000000000000000000$ | 13.69$ | 0.02088816$ | 0.02119987$ |
2024-05-22 | 0.000000000000000000$ | 64.40$ | 0.02039717$ | 0.02088816$ |
2024-05-21 | 0.000000000000000000$ | 5.92$ | 0.02098733$ | 0.02039717$ |
2024-05-20 | 0.000000000000000000$ | 2.95$ | 0.02149108$ | 0.02098733$ |
2024-05-19 | 0.000000000000000000$ | 4.83$ | 0.02330322$ | 0.02149108$ |
2024-05-18 | 0.000000000000000000$ | 2.47$ | 0.02171008$ | 0.02330322$ |
2024-05-17 | 0.000000000000000000$ | 4.12$ | 0.02561413$ | 0.02171008$ |
2024-05-16 | 0.000000000000000000$ | 18.28$ | 0.02331710$ | 0.02561413$ |
2024-05-15 | 0.000000000000000000$ | 338.01$ | 0.02109181$ | 0.02331710$ |
2024-05-14 | 0.000000000000000000$ | 338.01$ | 0.02109181$ | 0.02109181$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい