Wrapped Kava USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 777,119$ | 0.632538$ | N/A |
2024-06-10 | 0.000000000000000000$ | 516,176$ | 0.646323$ | 0.632538$ |
2024-06-09 | 0.000000000000000000$ | 974,188$ | 0.640996$ | 0.646323$ |
2024-06-08 | 0.000000000000000000$ | 1,450,659$ | 0.647109$ | 0.640996$ |
2024-06-07 | 0.000000000000000000$ | 898,197$ | 0.707079$ | 0.647109$ |
2024-06-06 | 0.000000000000000000$ | 570,220$ | 0.694581$ | 0.707079$ |
2024-06-05 | 0.000000000000000000$ | 498,115$ | 0.675758$ | 0.694581$ |
2024-06-04 | 0.000000000000000000$ | 579,760$ | 0.657493$ | 0.675758$ |
2024-06-03 | 0.000000000000000000$ | 544,425$ | 0.654626$ | 0.657493$ |
2024-06-02 | 0.000000000000000000$ | 217,673$ | 0.656348$ | 0.654626$ |
2024-06-01 | 0.000000000000000000$ | 583,331$ | 0.656270$ | 0.656348$ |
2024-05-31 | 0.000000000000000000$ | 940,687$ | 0.678760$ | 0.656270$ |
2024-05-30 | 0.000000000000000000$ | 930,839$ | 0.673566$ | 0.678760$ |
2024-05-29 | 0.000000000000000000$ | 1,239,054$ | 0.684567$ | 0.673566$ |
2024-05-28 | 0.000000000000000000$ | 782,641$ | 0.689695$ | 0.684567$ |
2024-05-27 | 0.000000000000000000$ | 647,468$ | 0.675325$ | 0.689695$ |
2024-05-26 | 0.000000000000000000$ | 466,689$ | 0.685057$ | 0.675325$ |
2024-05-25 | 0.000000000000000000$ | 1,046,568$ | 0.673142$ | 0.685057$ |
2024-05-24 | 0.000000000000000000$ | 1,357,835$ | 0.660192$ | 0.673142$ |
2024-05-23 | 0.000000000000000000$ | 1,026,445$ | 0.683199$ | 0.660192$ |
2024-05-22 | 0.000000000000000000$ | 1,243,449$ | 0.695519$ | 0.683199$ |
2024-05-21 | 0.000000000000000000$ | 1,437,914$ | 0.697764$ | 0.695519$ |
2024-05-20 | 0.000000000000000000$ | 736,042$ | 0.659130$ | 0.697764$ |
2024-05-19 | 0.000000000000000000$ | 312,276$ | 0.673905$ | 0.659130$ |
2024-05-18 | 0.000000000000000000$ | 811,499$ | 0.673727$ | 0.673905$ |
2024-05-17 | 0.000000000000000000$ | 810,426$ | 0.658906$ | 0.673727$ |
2024-05-16 | 0.000000000000000000$ | 811,816$ | 0.654073$ | 0.658906$ |
2024-05-15 | 0.000000000000000000$ | 708,373$ | 0.622274$ | 0.654073$ |
2024-05-14 | 0.000000000000000000$ | 866,047$ | 0.630788$ | 0.622274$ |
2024-05-13 | 0.000000000000000000$ | 220,375$ | 0.633724$ | 0.630788$ |
2024-05-12 | 0.000000000000000000$ | 348,691$ | 0.640940$ | 0.633724$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい