Wrapped MAPO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 314.50$ | 0.01432678$ | N/A |
2024-05-19 | 0.000000000000000000$ | 190.24$ | 0.01553792$ | 0.01432678$ |
2024-05-18 | 0.000000000000000000$ | 118.80$ | 0.01554692$ | 0.01553792$ |
2024-05-17 | 0.000000000000000000$ | 1,630.49$ | 0.01572263$ | 0.01554692$ |
2024-05-16 | 0.000000000000000000$ | 10,185.75$ | 0.01659343$ | 0.01572263$ |
2024-05-15 | 0.000000000000000000$ | 8,404.20$ | 0.01718526$ | 0.01659343$ |
2024-05-14 | 0.000000000000000000$ | 49,555$ | 0.01778650$ | 0.01718526$ |
2024-05-13 | 0.000000000000000000$ | 11,700.39$ | 0.01792929$ | 0.01778650$ |
2024-05-12 | 0.000000000000000000$ | 23,469$ | 0.01778152$ | 0.01792929$ |
2024-05-11 | 0.000000000000000000$ | 13,117.21$ | 0.01892260$ | 0.01778152$ |
2024-05-10 | 0.000000000000000000$ | 12,386.12$ | 0.01945745$ | 0.01892260$ |
2024-05-09 | 0.000000000000000000$ | 175.95$ | 0.01871412$ | 0.01945745$ |
2024-05-08 | 0.000000000000000000$ | 25,213$ | 0.01914155$ | 0.01871412$ |
2024-05-07 | 0.000000000000000000$ | 15,002.85$ | 0.01957072$ | 0.01914155$ |
2024-05-06 | 0.000000000000000000$ | 9,607.02$ | 0.02011002$ | 0.01957072$ |
2024-05-05 | 0.000000000000000000$ | 25,647$ | 0.02052419$ | 0.02011002$ |
2024-05-04 | 0.000000000000000000$ | 7,677.08$ | 0.01930923$ | 0.02052419$ |
2024-05-03 | 0.000000000000000000$ | 66,137$ | 0.01983465$ | 0.01930923$ |
2024-05-02 | 0.000000000000000000$ | 35,152$ | 0.01824327$ | 0.01983465$ |
2024-05-01 | 0.000000000000000000$ | 30,721$ | 0.01903002$ | 0.01824327$ |
2024-04-30 | 0.000000000000000000$ | 23,020$ | 0.02065747$ | 0.01903002$ |
2024-04-29 | 0.000000000000000000$ | 31,883$ | 0.02148817$ | 0.02065747$ |
2024-04-28 | 0.000000000000000000$ | 25,747$ | 0.02033190$ | 0.02148817$ |
2024-04-27 | 0.000000000000000000$ | 9,877.34$ | 0.02060921$ | 0.02033190$ |
2024-04-26 | 0.000000000000000000$ | 20,199$ | 0.02094699$ | 0.02060921$ |
2024-04-25 | 0.000000000000000000$ | 34,562$ | 0.02224226$ | 0.02094699$ |
2024-04-24 | 0.000000000000000000$ | 51,327$ | 0.02267061$ | 0.02224226$ |
2024-04-23 | 0.000000000000000000$ | 42,313$ | 0.02312762$ | 0.02267061$ |
2024-04-22 | 0.000000000000000000$ | 60,990$ | 0.02251558$ | 0.02312762$ |
2024-04-21 | 0.000000000000000000$ | 25,376$ | 0.02307275$ | 0.02251558$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい