Wrapped Millix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 1,812.52$ | 0.01356342$ | N/A |
2024-06-13 | 0.000000000000000000$ | 1,436.81$ | 0.01484676$ | 0.01356342$ |
2024-06-12 | 0.000000000000000000$ | 517.58$ | 0.01603816$ | 0.01484676$ |
2024-06-11 | 0.000000000000000000$ | 1,850.86$ | 0.01566463$ | 0.01603816$ |
2024-06-10 | 0.000000000000000000$ | 200.48$ | 0.01281927$ | 0.01566463$ |
2024-06-09 | 0.000000000000000000$ | 873.20$ | 0.01282326$ | 0.01281927$ |
2024-06-08 | 0.000000000000000000$ | 169.13$ | 0.01561255$ | 0.01282326$ |
2024-06-07 | 0.000000000000000000$ | 169.23$ | 0.01562111$ | 0.01561255$ |
2024-06-06 | 0.000000000000000000$ | 169.23$ | 0.01562111$ | 0.01562111$ |
2024-06-04 | 0.000000000000000000$ | 171.63$ | 0.01349530$ | 0.01562111$ |
2024-06-03 | 0.000000000000000000$ | 171.63$ | 0.01349530$ | 0.01349530$ |
2024-06-01 | 0.000000000000000000$ | 482.56$ | 0.01687118$ | 0.01349530$ |
2024-05-31 | 0.000000000000000000$ | 493.73$ | 0.01692534$ | 0.01687118$ |
2024-05-30 | 0.000000000000000000$ | 593.92$ | 0.02841282$ | 0.01692534$ |
2024-05-29 | 0.000000000000000000$ | 593.92$ | 0.02841282$ | 0.02841282$ |
2024-05-25 | 0.000000000000000000$ | 1,905.84$ | 0.03899832$ | 0.02841282$ |
2024-05-24 | 0.000000000000000000$ | 1,756.85$ | 0.03679760$ | 0.03899832$ |
2024-05-23 | 0.000000000000000000$ | 1,337.02$ | 0.04136975$ | 0.03679760$ |
2024-05-22 | 0.000000000000000000$ | 769.39$ | 0.03951511$ | 0.04136975$ |
2024-05-21 | 0.000000000000000000$ | 1,015.71$ | 0.04056387$ | 0.03951511$ |
2024-05-20 | 0.000000000000000000$ | 677.97$ | 0.04297582$ | 0.04056387$ |
2024-05-19 | 0.000000000000000000$ | 511.21$ | 0.03598212$ | 0.04297582$ |
2024-05-18 | 0.000000000000000000$ | 1,415.85$ | 0.03242719$ | 0.03598212$ |
2024-05-17 | 0.000000000000000000$ | 1,372.15$ | 0.04143992$ | 0.03242719$ |
2024-05-16 | 0.000000000000000000$ | 3,096.50$ | 0.04215789$ | 0.04143992$ |
2024-05-15 | 0.000000000000000000$ | 1,460.29$ | 0.04088375$ | 0.04215789$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい