Wrapped MistCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 12,958,424$ | 29,707$ | 12.95$ | N/A |
2024-05-31 | 13,885,839$ | 99,925$ | 13.88$ | 12.95$ |
2024-05-30 | 14,974,652$ | 72,894$ | 14.97$ | 13.88$ |
2024-05-29 | 15,415,614$ | 143,364$ | 15.60$ | 14.97$ |
2024-05-28 | 17,970,895$ | 935,972$ | 17.98$ | 15.60$ |
2024-05-27 | 17,873,216$ | 137,417$ | 18.01$ | 17.98$ |
2024-05-26 | 15,627,070$ | 180,862$ | 15.66$ | 18.01$ |
2024-05-25 | 17,655,239$ | 66,423$ | 17.68$ | 15.66$ |
2024-05-24 | 21,829,740$ | 202,038$ | 21.84$ | 17.68$ |
2024-05-23 | 17,681,993$ | 49,956$ | 17.84$ | 21.84$ |
2024-05-22 | 19,298,320$ | 203,891$ | 19.27$ | 17.84$ |
2024-05-21 | 14,678,993$ | 58,852$ | 14.68$ | 19.27$ |
2024-05-20 | 12,949,624$ | 21,718$ | 12.95$ | 14.68$ |
2024-05-19 | 12,348,670$ | 24,655$ | 12.35$ | 12.95$ |
2024-05-18 | 13,358,238$ | 9,691.93$ | 13.36$ | 12.35$ |
2024-05-17 | 12,400,447$ | 32,318$ | 12.40$ | 13.36$ |
2024-05-16 | 14,278,118$ | 33,728$ | 14.33$ | 12.40$ |
2024-05-15 | 12,809,892$ | 62,883$ | 12.82$ | 14.33$ |
2024-05-14 | 12,480,799$ | 140,492$ | 12.48$ | 12.82$ |
2024-05-13 | 16,560,874$ | 12,972.06$ | 16.56$ | 12.48$ |
2024-05-12 | 16,551,275$ | 29,337$ | 16.55$ | 16.56$ |
2024-05-11 | 15,908,240$ | 24,395$ | 16.15$ | 16.55$ |
2024-05-10 | 18,934,474$ | 213,427$ | 18.97$ | 16.15$ |
2024-05-09 | 14,318,332$ | 72,882$ | 14.32$ | 18.97$ |
2024-05-08 | 17,586,908$ | 133,789$ | 17.56$ | 14.32$ |
2024-05-07 | 21,852,606$ | 132,062$ | 21.76$ | 17.56$ |
2024-05-06 | 20,956,815$ | 21,970$ | 20.99$ | 21.76$ |
2024-05-05 | 19,985,204$ | 116,360$ | 20.00$ | 20.99$ |
2024-05-04 | 18,571,645$ | 34,063$ | 18.56$ | 20.00$ |
2024-05-03 | 19,252,751$ | 37,125$ | 19.25$ | 18.56$ |
2024-05-02 | 20,662,662$ | 85,673$ | 20.66$ | 19.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい