Wrapped NCG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 597,765$ | 0.076290$ | N/A |
2024-05-07 | 0.000000000000000000$ | 227,000$ | 0.066706$ | 0.076290$ |
2024-05-06 | 0.000000000000000000$ | 456,917$ | 0.068031$ | 0.066706$ |
2024-05-05 | 0.000000000000000000$ | 233,284$ | 0.066736$ | 0.068031$ |
2024-05-04 | 0.000000000000000000$ | 350,766$ | 0.065987$ | 0.066736$ |
2024-05-03 | 0.000000000000000000$ | 272,039$ | 0.064870$ | 0.065987$ |
2024-05-02 | 0.000000000000000000$ | 283,808$ | 0.063679$ | 0.064870$ |
2024-05-01 | 0.000000000000000000$ | 497,662$ | 0.064990$ | 0.063679$ |
2024-04-30 | 0.000000000000000000$ | 549,287$ | 0.074858$ | 0.064990$ |
2024-04-29 | 0.000000000000000000$ | 249,517$ | 0.079909$ | 0.074858$ |
2024-04-28 | 0.000000000000000000$ | 273,803$ | 0.079584$ | 0.079909$ |
2024-04-27 | 0.000000000000000000$ | 360,638$ | 0.078229$ | 0.079584$ |
2024-04-26 | 0.000000000000000000$ | 355,471$ | 0.081663$ | 0.078229$ |
2024-04-25 | 0.000000000000000000$ | 299,005$ | 0.082860$ | 0.081663$ |
2024-04-24 | 0.000000000000000000$ | 525,909$ | 0.087110$ | 0.082860$ |
2024-04-23 | 0.000000000000000000$ | 383,001$ | 0.089387$ | 0.087110$ |
2024-04-22 | 0.000000000000000000$ | 444,910$ | 0.087813$ | 0.089387$ |
2024-04-21 | 0.000000000000000000$ | 472,068$ | 0.088635$ | 0.087813$ |
2024-04-20 | 0.000000000000000000$ | 504,499$ | 0.083454$ | 0.088635$ |
2024-04-19 | 0.000000000000000000$ | 557,454$ | 0.084371$ | 0.083454$ |
2024-04-18 | 0.000000000000000000$ | 529,174$ | 0.082805$ | 0.084371$ |
2024-04-17 | 0.000000000000000000$ | 766,436$ | 0.087798$ | 0.082805$ |
2024-04-16 | 0.000000000000000000$ | 653,314$ | 0.092951$ | 0.087798$ |
2024-04-15 | 0.000000000000000000$ | 530,019$ | 0.091392$ | 0.092951$ |
2024-04-14 | 0.000000000000000000$ | 539,882$ | 0.088315$ | 0.091392$ |
2024-04-13 | 0.000000000000000000$ | 579,919$ | 0.098883$ | 0.088315$ |
2024-04-12 | 0.000000000000000000$ | 471,564$ | 0.110534$ | 0.098883$ |
2024-04-11 | 0.000000000000000000$ | 307,269$ | 0.112583$ | 0.110534$ |
2024-04-10 | 0.000000000000000000$ | 351,182$ | 0.110572$ | 0.112583$ |
2024-04-09 | 0.000000000000000000$ | 391,928$ | 0.115746$ | 0.110572$ |
2024-04-08 | 0.000000000000000000$ | 351,297$ | 0.112245$ | 0.115746$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい