Wrapped Neon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,074.68$ | 0.733436$ | N/A |
2024-06-15 | 0.000000000000000000$ | 3,580.60$ | 0.701602$ | 0.733436$ |
2024-06-14 | 0.000000000000000000$ | 3,074.34$ | 0.727720$ | 0.701602$ |
2024-06-13 | 0.000000000000000000$ | 7,659.23$ | 0.757021$ | 0.727720$ |
2024-06-12 | 0.000000000000000000$ | 14,382.97$ | 0.757271$ | 0.757021$ |
2024-06-11 | 0.000000000000000000$ | 2,888.20$ | 0.753290$ | 0.757271$ |
2024-06-10 | 0.000000000000000000$ | 5,494.07$ | 0.764305$ | 0.753290$ |
2024-06-09 | 0.000000000000000000$ | 6,085.13$ | 0.729837$ | 0.764305$ |
2024-06-08 | 0.000000000000000000$ | 5,866.89$ | 0.768568$ | 0.729837$ |
2024-06-07 | 0.000000000000000000$ | 3,771.13$ | 0.805849$ | 0.768568$ |
2024-06-06 | 0.000000000000000000$ | 5,992.83$ | 0.822629$ | 0.805849$ |
2024-06-05 | 0.000000000000000000$ | 10,417.91$ | 0.834338$ | 0.822629$ |
2024-06-04 | 0.000000000000000000$ | 11,902.07$ | 0.824019$ | 0.834338$ |
2024-06-03 | 0.000000000000000000$ | 3,172.32$ | 0.783631$ | 0.824019$ |
2024-06-02 | 0.000000000000000000$ | 4,024.51$ | 0.792530$ | 0.783631$ |
2024-06-01 | 0.000000000000000000$ | 7,265.04$ | 0.758368$ | 0.792530$ |
2024-05-31 | 0.000000000000000000$ | 3,778.91$ | 0.771703$ | 0.758368$ |
2024-05-30 | 0.000000000000000000$ | 8,879.25$ | 0.805811$ | 0.771703$ |
2024-05-29 | 0.000000000000000000$ | 17,199.90$ | 0.811521$ | 0.805811$ |
2024-05-28 | 0.000000000000000000$ | 10,754.94$ | 0.800921$ | 0.811521$ |
2024-05-27 | 0.000000000000000000$ | 5,930.92$ | 0.790276$ | 0.800921$ |
2024-05-26 | 0.000000000000000000$ | 8,023.34$ | 0.800735$ | 0.790276$ |
2024-05-25 | 0.000000000000000000$ | 15,807.59$ | 0.814872$ | 0.800735$ |
2024-05-24 | 0.000000000000000000$ | 21,289$ | 0.863528$ | 0.814872$ |
2024-05-23 | 0.000000000000000000$ | 17,866.19$ | 0.869754$ | 0.863528$ |
2024-05-22 | 0.000000000000000000$ | 17,047.72$ | 0.970853$ | 0.869754$ |
2024-05-21 | 0.000000000000000000$ | 21,585$ | 0.929024$ | 0.970853$ |
2024-05-20 | 0.000000000000000000$ | 33,219$ | 0.888507$ | 0.929024$ |
2024-05-19 | 0.000000000000000000$ | 31,130$ | 0.934753$ | 0.888507$ |
2024-05-18 | 0.000000000000000000$ | 35,737$ | 0.913328$ | 0.934753$ |
2024-05-17 | 0.000000000000000000$ | 12,819.31$ | 0.839077$ | 0.913328$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい