Wrapped NXM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 63,703,811$ | 4,296,810$ | 62.48$ | N/A |
2024-05-12 | 65,247,576$ | 1,624,090$ | 63.25$ | 62.48$ |
2024-05-11 | 65,210,185$ | 2,113,033$ | 62.92$ | 63.25$ |
2024-05-10 | 67,654,993$ | 2,278,697$ | 65.35$ | 62.92$ |
2024-05-09 | 67,393,624$ | 1,796,018$ | 64.91$ | 65.35$ |
2024-05-08 | 67,295,032$ | 1,703,522$ | 64.64$ | 64.91$ |
2024-05-07 | 69,255,548$ | 1,894,926$ | 66.15$ | 64.64$ |
2024-05-06 | 71,179,672$ | 2,064,197$ | 67.67$ | 66.15$ |
2024-05-05 | 70,299,667$ | 2,414,663$ | 66.92$ | 67.67$ |
2024-05-04 | 69,699,587$ | 3,473,712$ | 65.66$ | 66.92$ |
2024-05-03 | 67,219,771$ | 3,049,902$ | 63.46$ | 65.66$ |
2024-05-02 | 66,850,928$ | 2,480,766$ | 62.91$ | 63.46$ |
2024-05-01 | 67,039,265$ | 2,174,100$ | 63.39$ | 62.91$ |
2024-04-30 | 71,651,309$ | 2,143,206$ | 67.37$ | 63.39$ |
2024-04-29 | 72,405,795$ | 2,465,128$ | 67.95$ | 67.37$ |
2024-04-28 | 72,033,400$ | 3,663,516$ | 67.58$ | 67.95$ |
2024-04-27 | 70,177,680$ | 3,019,570$ | 65.60$ | 67.58$ |
2024-04-26 | 70,404,077$ | 2,447,411$ | 65.47$ | 65.60$ |
2024-04-25 | 69,495,825$ | 2,610,091$ | 64.56$ | 65.47$ |
2024-04-24 | 72,381,455$ | 2,442,367$ | 67.14$ | 64.56$ |
2024-04-23 | 72,159,823$ | 2,043,511$ | 66.94$ | 67.14$ |
2024-04-22 | 70,642,639$ | 2,572,738$ | 65.39$ | 66.94$ |
2024-04-21 | 70,279,015$ | 4,374,781$ | 64.97$ | 65.39$ |
2024-04-20 | 67,926,362$ | 3,807,791$ | 62.70$ | 64.97$ |
2024-04-19 | 68,788,774$ | 2,131,072$ | 63.35$ | 62.70$ |
2024-04-18 | 66,159,125$ | 1,736,774$ | 60.86$ | 63.35$ |
2024-04-17 | 68,818,119$ | 2,077,238$ | 63.34$ | 60.86$ |
2024-04-16 | 68,266,660$ | 2,045,550$ | 62.72$ | 63.34$ |
2024-04-15 | 70,627,940$ | 2,425,416$ | 64.79$ | 62.72$ |
2024-04-14 | 67,160,557$ | 3,352,646$ | 61.40$ | 64.79$ |
2024-04-13 | 69,159,815$ | 4,790,488$ | 63.33$ | 61.40$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい