Wrapped OETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 4.08$ | 3,952.75$ | N/A |
2024-06-16 | 0.000000000000000000$ | 4.08$ | 3,875.01$ | 3,952.75$ |
2024-06-15 | 0.000000000000000000$ | 9.50$ | 3,803.68$ | 3,875.01$ |
2024-06-14 | 0.000000000000000000$ | 3.81$ | 3,785.00$ | 3,803.68$ |
2024-06-13 | 0.000000000000000000$ | 3.81$ | 3,890.05$ | 3,785.00$ |
2024-06-12 | 0.000000000000000000$ | 3.81$ | 3,818.45$ | 3,890.05$ |
2024-06-11 | 0.000000000000000000$ | 3.81$ | 4,001.95$ | 3,818.45$ |
2024-06-10 | 0.000000000000000000$ | 3.82$ | 4,040.70$ | 4,001.95$ |
2024-06-09 | 0.000000000000000000$ | 6.22$ | 4,011.67$ | 4,040.70$ |
2024-06-08 | 0.000000000000000000$ | 6.21$ | 4,017.90$ | 4,011.67$ |
2024-06-07 | 0.000000000000000000$ | 43.39$ | 4,152.75$ | 4,017.90$ |
2024-06-06 | 0.000000000000000000$ | 7.80$ | 4,206.43$ | 4,152.75$ |
2024-06-05 | 0.000000000000000000$ | 6.14$ | 4,155.63$ | 4,206.43$ |
2024-06-04 | 0.000000000000000000$ | 6.14$ | 4,109.79$ | 4,155.63$ |
2024-06-03 | 0.000000000000000000$ | 6.09$ | 4,116.93$ | 4,109.79$ |
2024-06-02 | 0.000000000000000000$ | 59.94$ | 4,151.96$ | 4,116.93$ |
2024-06-01 | 0.000000000000000000$ | 59.94$ | 4,081.16$ | 4,151.96$ |
2024-05-31 | 0.000000000000000000$ | 59.94$ | 4,086.55$ | 4,081.16$ |
2024-05-30 | 0.000000000000000000$ | 59.94$ | 4,115.40$ | 4,086.55$ |
2024-05-29 | 0.000000000000000000$ | 59.94$ | 4,191.68$ | 4,115.40$ |
2024-05-28 | 0.000000000000000000$ | 59.94$ | 4,230.88$ | 4,191.68$ |
2024-05-27 | 0.000000000000000000$ | 59.94$ | 4,167.35$ | 4,230.88$ |
2024-05-26 | 0.000000000000000000$ | 59.94$ | 4,077.46$ | 4,167.35$ |
2024-05-25 | 0.000000000000000000$ | 59.94$ | 4,025.45$ | 4,077.46$ |
2024-05-24 | 0.000000000000000000$ | 59.94$ | 4,099.76$ | 4,025.45$ |
2024-05-23 | 0.000000000000000000$ | 59.94$ | 4,071.32$ | 4,099.76$ |
2024-05-22 | 0.000000000000000000$ | 419.66$ | 4,134.03$ | 4,071.32$ |
2024-05-21 | 0.000000000000000000$ | 419.66$ | 3,984.89$ | 4,134.03$ |
2024-05-20 | 0.000000000000000000$ | 419.66$ | 3,338.77$ | 3,984.89$ |
2024-05-19 | 0.000000000000000000$ | 419.66$ | 3,394.79$ | 3,338.77$ |
2024-05-18 | 0.000000000000000000$ | 827.91$ | 3,360.08$ | 3,394.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい