Wrapped Solana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 586,970,140$ | 143.76$ | N/A |
2024-05-03 | 0.000000000000000000$ | 412,006,857$ | 138.84$ | 143.76$ |
2024-05-02 | 0.000000000000000000$ | 451,939,222$ | 133.44$ | 138.84$ |
2024-05-01 | 0.000000000000000000$ | 396,737,482$ | 126.61$ | 133.44$ |
2024-04-30 | 0.000000000000000000$ | 338,344,836$ | 137.99$ | 126.61$ |
2024-04-29 | 0.000000000000000000$ | 282,626,804$ | 138.62$ | 137.99$ |
2024-04-28 | 0.000000000000000000$ | 325,977,444$ | 141.44$ | 138.62$ |
2024-04-27 | 0.000000000000000000$ | 455,852,025$ | 139.34$ | 141.44$ |
2024-04-26 | 0.000000000000000000$ | 704,349,662$ | 145.04$ | 139.34$ |
2024-04-25 | 0.000000000000000000$ | 570,300,424$ | 146.90$ | 145.04$ |
2024-04-24 | 0.000000000000000000$ | 449,664,539$ | 155.08$ | 146.90$ |
2024-04-23 | 0.000000000000000000$ | 435,562,532$ | 157.73$ | 155.08$ |
2024-04-22 | 0.000000000000000000$ | 523,561,324$ | 148.66$ | 157.73$ |
2024-04-21 | 0.000000000000000000$ | 331,801,204$ | 150.65$ | 148.66$ |
2024-04-20 | 0.000000000000000000$ | 519,316,376$ | 141.98$ | 150.65$ |
2024-04-19 | 0.000000000000000000$ | 353,454,356$ | 142.24$ | 141.98$ |
2024-04-18 | 0.000000000000000000$ | 425,957,053$ | 132.67$ | 142.24$ |
2024-04-17 | 0.000000000000000000$ | 499,908,387$ | 137.51$ | 132.67$ |
2024-04-16 | 0.000000000000000000$ | 345,109,419$ | 139.90$ | 137.51$ |
2024-04-15 | 0.000000000000000000$ | 746,505,386$ | 152.28$ | 139.90$ |
2024-04-14 | 0.000000000000000000$ | 1,035,642,601$ | 140.06$ | 152.28$ |
2024-04-13 | 0.000000000000000000$ | 539,127,023$ | 152.00$ | 140.06$ |
2024-04-12 | 0.000000000000000000$ | 389,652,648$ | 173.20$ | 152.00$ |
2024-04-11 | 0.000000000000000000$ | 327,806,742$ | 173.67$ | 173.20$ |
2024-04-10 | 0.000000000000000000$ | 326,819,368$ | 173.34$ | 173.67$ |
2024-04-09 | 0.000000000000000000$ | 334,970,899$ | 181.11$ | 173.34$ |
2024-04-08 | 0.000000000000000000$ | 513,044,301$ | 179.26$ | 181.11$ |
2024-04-07 | 0.000000000000000000$ | 419,683,303$ | 178.95$ | 179.26$ |
2024-04-06 | 0.000000000000000000$ | 679,145,545$ | 174.82$ | 178.95$ |
2024-04-05 | 0.000000000000000000$ | 536,964,540$ | 183.33$ | 174.82$ |
2024-04-04 | 0.000000000000000000$ | 622,444,604$ | 186.26$ | 183.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい