Wrapped Songbird USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 16,990.06$ | 0.01024112$ | N/A |
2024-06-10 | 0.000000000000000000$ | 3,872.75$ | 0.01155245$ | 0.01024112$ |
2024-06-09 | 0.000000000000000000$ | 7,001.59$ | 0.01041096$ | 0.01155245$ |
2024-06-08 | 0.000000000000000000$ | 1,211.73$ | 0.01038352$ | 0.01041096$ |
2024-06-07 | 0.000000000000000000$ | 896.90$ | 0.01127494$ | 0.01038352$ |
2024-06-06 | 0.000000000000000000$ | 1,523.62$ | 0.01151381$ | 0.01127494$ |
2024-06-05 | 0.000000000000000000$ | 1,877.98$ | 0.01161148$ | 0.01151381$ |
2024-06-04 | 0.000000000000000000$ | 7,310.78$ | 0.01132385$ | 0.01161148$ |
2024-06-03 | 0.000000000000000000$ | 1,749.29$ | 0.00985500$ | 0.01132385$ |
2024-06-02 | 0.000000000000000000$ | 1,325.89$ | 0.00898418$ | 0.00985500$ |
2024-06-01 | 0.000000000000000000$ | 999.47$ | 0.00879155$ | 0.00898418$ |
2024-05-31 | 0.000000000000000000$ | 1,838.95$ | 0.00873269$ | 0.00879155$ |
2024-05-30 | 0.000000000000000000$ | 1,593.90$ | 0.00879720$ | 0.00873269$ |
2024-05-29 | 0.000000000000000000$ | 2,341.22$ | 0.00870526$ | 0.00879720$ |
2024-05-28 | 0.000000000000000000$ | 3,322.53$ | 0.00907762$ | 0.00870526$ |
2024-05-27 | 0.000000000000000000$ | 1,061.75$ | 0.00900631$ | 0.00907762$ |
2024-05-26 | 0.000000000000000000$ | 1,402.26$ | 0.00867317$ | 0.00900631$ |
2024-05-25 | 0.000000000000000000$ | 1,414.17$ | 0.00870922$ | 0.00867317$ |
2024-05-24 | 0.000000000000000000$ | 5,220.49$ | 0.00857024$ | 0.00870922$ |
2024-05-23 | 0.000000000000000000$ | 7,566.45$ | 0.00856436$ | 0.00857024$ |
2024-05-22 | 0.000000000000000000$ | 3,511.12$ | 0.00897147$ | 0.00856436$ |
2024-05-21 | 0.000000000000000000$ | 2,081.88$ | 0.00863619$ | 0.00897147$ |
2024-05-20 | 0.000000000000000000$ | 4,141.01$ | 0.00838896$ | 0.00863619$ |
2024-05-19 | 0.000000000000000000$ | 367.55$ | 0.00862559$ | 0.00838896$ |
2024-05-18 | 0.000000000000000000$ | 420.41$ | 0.00882171$ | 0.00862559$ |
2024-05-17 | 0.000000000000000000$ | 455.47$ | 0.00909821$ | 0.00882171$ |
2024-05-16 | 0.000000000000000000$ | 766.03$ | 0.00791141$ | 0.00909821$ |
2024-05-15 | 0.000000000000000000$ | 406.36$ | 0.00800177$ | 0.00791141$ |
2024-05-14 | 0.000000000000000000$ | 314.31$ | 0.00847163$ | 0.00800177$ |
2024-05-13 | 0.000000000000000000$ | 239.81$ | 0.00889547$ | 0.00847163$ |
2024-05-12 | 0.000000000000000000$ | 2,770.76$ | 0.00903774$ | 0.00889547$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい