Wrapped Statera USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 1.82$ | 0.00071018$ | N/A |
2024-05-10 | 0.000000000000000000$ | 1.43$ | 0.00063753$ | 0.00071018$ |
2024-05-09 | 0.000000000000000000$ | 1.43$ | 0.00063405$ | 0.00063753$ |
2024-05-08 | 0.000000000000000000$ | 1.43$ | 0.00063405$ | 0.00063405$ |
2024-05-07 | 0.000000000000000000$ | 0.254849$ | 0.00069384$ | 0.00063405$ |
2024-05-06 | 0.000000000000000000$ | 0.761657$ | 0.00065758$ | 0.00069384$ |
2024-05-05 | 0.000000000000000000$ | 0.195740$ | 0.00067750$ | 0.00065758$ |
2024-05-04 | 0.000000000000000000$ | 4.69$ | 0.00067847$ | 0.00067750$ |
2024-05-03 | 0.000000000000000000$ | 4.55$ | 0.00064586$ | 0.00067847$ |
2024-05-02 | 0.000000000000000000$ | 8.72$ | 0.00061461$ | 0.00064586$ |
2024-05-01 | 0.000000000000000000$ | 3.66$ | 0.00063447$ | 0.00061461$ |
2024-04-30 | 0.000000000000000000$ | 0.102243$ | 0.00069455$ | 0.00063447$ |
2024-04-29 | 0.000000000000000000$ | 12.75$ | 0.00066732$ | 0.00069455$ |
2024-04-28 | 0.000000000000000000$ | 6.38$ | 0.00066227$ | 0.00066732$ |
2024-04-27 | 0.000000000000000000$ | 0.450329$ | 0.00080191$ | 0.00066227$ |
2024-04-26 | 0.000000000000000000$ | 0.637974$ | 0.00085568$ | 0.00080191$ |
2024-04-25 | 0.000000000000000000$ | 0.070911$ | 0.00085240$ | 0.00085568$ |
2024-04-24 | 0.000000000000000000$ | 0.02821727$ | 0.00082124$ | 0.00085240$ |
2024-04-23 | 0.000000000000000000$ | 4.82$ | 0.00083039$ | 0.00082124$ |
2024-04-22 | 0.000000000000000000$ | 1.18$ | 0.00083927$ | 0.00083039$ |
2024-04-21 | 0.000000000000000000$ | 30.64$ | 0.00085529$ | 0.00083927$ |
2024-04-20 | 0.000000000000000000$ | 401.60$ | 0.00086364$ | 0.00085529$ |
2024-04-19 | 0.000000000000000000$ | 3.23$ | 0.00067013$ | 0.00086364$ |
2024-04-18 | 0.000000000000000000$ | 8.53$ | 0.00067598$ | 0.00067013$ |
2024-04-17 | 0.000000000000000000$ | 295.55$ | 0.00063489$ | 0.00067598$ |
2024-04-16 | 0.000000000000000000$ | 208.75$ | 0.00056479$ | 0.00063489$ |
2024-04-15 | 0.000000000000000000$ | 208.75$ | 0.00056479$ | 0.00056479$ |
2024-04-14 | 0.000000000000000000$ | 0.287135$ | 0.00055999$ | 0.00056479$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい