Wrapped stETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 68,515,544$ | 3,519.94$ | N/A |
2024-05-07 | 0.000000000000000000$ | 140,408,737$ | 3,580.04$ | 3,519.94$ |
2024-05-06 | 0.000000000000000000$ | 66,276,345$ | 3,656.24$ | 3,580.04$ |
2024-05-05 | 0.000000000000000000$ | 116,840,526$ | 3,630.70$ | 3,656.24$ |
2024-05-04 | 0.000000000000000000$ | 84,454,387$ | 3,621.53$ | 3,630.70$ |
2024-05-03 | 0.000000000000000000$ | 172,198,349$ | 3,482.16$ | 3,621.53$ |
2024-05-02 | 0.000000000000000000$ | 213,678,499$ | 3,448.09$ | 3,482.16$ |
2024-05-01 | 0.000000000000000000$ | 199,667,195$ | 3,499.69$ | 3,448.09$ |
2024-04-30 | 0.000000000000000000$ | 279,047,707$ | 3,746.32$ | 3,499.69$ |
2024-04-29 | 0.000000000000000000$ | 170,474,128$ | 3,795.33$ | 3,746.32$ |
2024-04-28 | 0.000000000000000000$ | 178,981,282$ | 3,785.19$ | 3,795.33$ |
2024-04-27 | 0.000000000000000000$ | 173,863,933$ | 3,640.93$ | 3,785.19$ |
2024-04-26 | 0.000000000000000000$ | 173,284,187$ | 3,663.50$ | 3,640.93$ |
2024-04-25 | 0.000000000000000000$ | 195,574,430$ | 3,639.70$ | 3,663.50$ |
2024-04-24 | 0.000000000000000000$ | 158,226,408$ | 3,727.67$ | 3,639.70$ |
2024-04-23 | 0.000000000000000000$ | 145,391,812$ | 3,710.99$ | 3,727.67$ |
2024-04-22 | 0.000000000000000000$ | 106,854,883$ | 3,665.43$ | 3,710.99$ |
2024-04-21 | 0.000000000000000000$ | 70,903,143$ | 3,667.57$ | 3,665.43$ |
2024-04-20 | 0.000000000000000000$ | 224,639,789$ | 3,563.32$ | 3,667.57$ |
2024-04-19 | 0.000000000000000000$ | 195,973,848$ | 3,571.84$ | 3,563.32$ |
2024-04-18 | 0.000000000000000000$ | 118,747,332$ | 3,465.71$ | 3,571.84$ |
2024-04-17 | 0.000000000000000000$ | 155,329,672$ | 3,577.44$ | 3,465.71$ |
2024-04-16 | 0.000000000000000000$ | 105,245,524$ | 3,600.47$ | 3,577.44$ |
2024-04-15 | 0.000000000000000000$ | 152,011,501$ | 3,668.74$ | 3,600.47$ |
2024-04-14 | 0.000000000000000000$ | 179,605,098$ | 3,496.61$ | 3,668.74$ |
2024-04-13 | 0.000000000000000000$ | 88,247,801$ | 3,754.68$ | 3,496.61$ |
2024-04-12 | 0.000000000000000000$ | 169,333,496$ | 4,070.41$ | 3,754.68$ |
2024-04-11 | 0.000000000000000000$ | 102,910,627$ | 4,110.58$ | 4,070.41$ |
2024-04-10 | 0.000000000000000000$ | 197,894,511$ | 4,061.54$ | 4,110.58$ |
2024-04-09 | 0.000000000000000000$ | 138,930,653$ | 4,286.96$ | 4,061.54$ |
2024-04-08 | 0.000000000000000000$ | 100,065,388$ | 3,999.16$ | 4,286.96$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい