Wrapped TAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 2,621,848$ | 455.51$ | N/A |
2024-05-05 | 0.000000000000000000$ | 3,038,606$ | 447.73$ | 455.51$ |
2024-05-04 | 0.000000000000000000$ | 3,858,109$ | 427.92$ | 447.73$ |
2024-05-03 | 0.000000000000000000$ | 2,385,613$ | 406.85$ | 427.92$ |
2024-05-02 | 0.000000000000000000$ | 3,489,768$ | 377.70$ | 406.85$ |
2024-05-01 | 0.000000000000000000$ | 7,699,653$ | 388.04$ | 377.70$ |
2024-04-30 | 0.000000000000000000$ | 3,337,584$ | 408.28$ | 388.04$ |
2024-04-29 | 0.000000000000000000$ | 1,268,533$ | 420.05$ | 408.28$ |
2024-04-28 | 0.000000000000000000$ | 1,518,152$ | 424.59$ | 420.05$ |
2024-04-27 | 0.000000000000000000$ | 3,794,465$ | 429.04$ | 424.59$ |
2024-04-26 | 0.000000000000000000$ | 4,008,514$ | 458.70$ | 429.04$ |
2024-04-25 | 0.000000000000000000$ | 4,460,272$ | 448.59$ | 458.70$ |
2024-04-24 | 0.000000000000000000$ | 2,248,576$ | 496.50$ | 448.59$ |
2024-04-23 | 0.000000000000000000$ | 4,496,499$ | 515.99$ | 496.50$ |
2024-04-22 | 0.000000000000000000$ | 2,101,157$ | 481.64$ | 515.99$ |
2024-04-21 | 0.000000000000000000$ | 2,067,865$ | 485.24$ | 481.64$ |
2024-04-20 | 0.000000000000000000$ | 4,948,621$ | 439.62$ | 485.24$ |
2024-04-19 | 0.000000000000000000$ | 3,351,264$ | 483.23$ | 439.62$ |
2024-04-18 | 0.000000000000000000$ | 6,322,953$ | 456.24$ | 483.23$ |
2024-04-17 | 0.000000000000000000$ | 7,660,175$ | 505.23$ | 456.24$ |
2024-04-16 | 0.000000000000000000$ | 4,170,075$ | 533.12$ | 505.23$ |
2024-04-15 | 0.000000000000000000$ | 10,091,990$ | 597.40$ | 533.12$ |
2024-04-14 | 0.000000000000000000$ | 9,964,034$ | 518.01$ | 597.40$ |
2024-04-13 | 0.000000000000000000$ | 8,647,359$ | 546.25$ | 518.01$ |
2024-04-12 | 0.000000000000000000$ | 37,712,699$ | 644.00$ | 546.25$ |
2024-04-11 | 0.000000000000000000$ | 7,572,701$ | 567.63$ | 644.00$ |
2024-04-10 | 0.000000000000000000$ | 6,706,967$ | 597.81$ | 567.63$ |
2024-04-09 | 0.000000000000000000$ | 5,955,925$ | 555.04$ | 597.81$ |
2024-04-08 | 0.000000000000000000$ | 2,928,808$ | 563.01$ | 555.04$ |
2024-04-07 | 0.000000000000000000$ | 1,791,701$ | 546.65$ | 563.01$ |
2024-04-06 | 0.000000000000000000$ | 4,257,902$ | 573.88$ | 546.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい