Wrapped Telos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 50,447$ | 0.320776$ | N/A |
2024-05-20 | 0.000000000000000000$ | 40,044$ | 0.302542$ | 0.320776$ |
2024-05-19 | 0.000000000000000000$ | 17,763.99$ | 0.309487$ | 0.302542$ |
2024-05-18 | 0.000000000000000000$ | 46,408$ | 0.304778$ | 0.309487$ |
2024-05-17 | 0.000000000000000000$ | 67,710$ | 0.301039$ | 0.304778$ |
2024-05-16 | 0.000000000000000000$ | 37,686$ | 0.304632$ | 0.301039$ |
2024-05-15 | 0.000000000000000000$ | 70,612$ | 0.301422$ | 0.304632$ |
2024-05-14 | 0.000000000000000000$ | 156,169$ | 0.303551$ | 0.301422$ |
2024-05-13 | 0.000000000000000000$ | 14,886.56$ | 0.290975$ | 0.303551$ |
2024-05-12 | 0.000000000000000000$ | 21,792$ | 0.293437$ | 0.290975$ |
2024-05-11 | 0.000000000000000000$ | 55,739$ | 0.288931$ | 0.293437$ |
2024-05-10 | 0.000000000000000000$ | 35,077$ | 0.295211$ | 0.288931$ |
2024-05-09 | 0.000000000000000000$ | 55,404$ | 0.290293$ | 0.295211$ |
2024-05-08 | 0.000000000000000000$ | 45,553$ | 0.301593$ | 0.290293$ |
2024-05-07 | 0.000000000000000000$ | 46,240$ | 0.314234$ | 0.301593$ |
2024-05-06 | 0.000000000000000000$ | 92,319$ | 0.336152$ | 0.314234$ |
2024-05-05 | 0.000000000000000000$ | 34,857$ | 0.351195$ | 0.336152$ |
2024-05-04 | 0.000000000000000000$ | 122,312$ | 0.360166$ | 0.351195$ |
2024-05-03 | 0.000000000000000000$ | 79,836$ | 0.341960$ | 0.360166$ |
2024-05-02 | 0.000000000000000000$ | 156,359$ | 0.336058$ | 0.341960$ |
2024-05-01 | 0.000000000000000000$ | 58,185$ | 0.329706$ | 0.336058$ |
2024-04-30 | 0.000000000000000000$ | 104,684$ | 0.339615$ | 0.329706$ |
2024-04-29 | 0.000000000000000000$ | 45,405$ | 0.357979$ | 0.339615$ |
2024-04-28 | 0.000000000000000000$ | 63,493$ | 0.357058$ | 0.357979$ |
2024-04-27 | 0.000000000000000000$ | 49,510$ | 0.359556$ | 0.357058$ |
2024-04-26 | 0.000000000000000000$ | 13,558.21$ | 0.379631$ | 0.359556$ |
2024-04-25 | 0.000000000000000000$ | 80,949$ | 0.384421$ | 0.379631$ |
2024-04-24 | 0.000000000000000000$ | 78,249$ | 0.395608$ | 0.384421$ |
2024-04-23 | 0.000000000000000000$ | 291,886$ | 0.399303$ | 0.395608$ |
2024-04-22 | 0.000000000000000000$ | 58,983$ | 0.361963$ | 0.399303$ |
2024-04-21 | 0.000000000000000000$ | 50,267$ | 0.331642$ | 0.361963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい