Wrapped Terra Classic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 31,886$ | 0.00003201$ | N/A |
2024-05-04 | 0.000000000000000000$ | 31,588$ | 0.00003812$ | 0.00003201$ |
2024-05-03 | 0.000000000000000000$ | 15,815.57$ | 0.00003515$ | 0.00003812$ |
2024-05-02 | 0.000000000000000000$ | 20,518$ | 0.00003507$ | 0.00003515$ |
2024-05-01 | 0.000000000000000000$ | 5,683.69$ | 0.00003554$ | 0.00003507$ |
2024-04-30 | 0.000000000000000000$ | 13,003.58$ | 0.00003683$ | 0.00003554$ |
2024-04-29 | 0.000000000000000000$ | 17,292.56$ | 0.00003935$ | 0.00003683$ |
2024-04-28 | 0.000000000000000000$ | 13,873.57$ | 0.00003829$ | 0.00003935$ |
2024-04-27 | 0.000000000000000000$ | 8,478.69$ | 0.00003651$ | 0.00003829$ |
2024-04-26 | 0.000000000000000000$ | 12,330.63$ | 0.00003823$ | 0.00003651$ |
2024-04-25 | 0.000000000000000000$ | 24,197$ | 0.00004121$ | 0.00003823$ |
2024-04-24 | 0.000000000000000000$ | 8,954.86$ | 0.00003576$ | 0.00004121$ |
2024-04-23 | 0.000000000000000000$ | 13,666.64$ | 0.00003714$ | 0.00003576$ |
2024-04-22 | 0.000000000000000000$ | 8,991.47$ | 0.00003502$ | 0.00003714$ |
2024-04-21 | 0.000000000000000000$ | 3,339.84$ | 0.00003479$ | 0.00003502$ |
2024-04-20 | 0.000000000000000000$ | 9,645.62$ | 0.00003481$ | 0.00003479$ |
2024-04-19 | 0.000000000000000000$ | 9,678.39$ | 0.00003486$ | 0.00003481$ |
2024-04-18 | 0.000000000000000000$ | 25,229$ | 0.00003515$ | 0.00003486$ |
2024-04-17 | 0.000000000000000000$ | 31,471$ | 0.00003624$ | 0.00003515$ |
2024-04-16 | 0.000000000000000000$ | 21,502$ | 0.00004115$ | 0.00003624$ |
2024-04-15 | 0.000000000000000000$ | 28,621$ | 0.00003928$ | 0.00004115$ |
2024-04-14 | 0.000000000000000000$ | 14,045.89$ | 0.00004016$ | 0.00003928$ |
2024-04-13 | 0.000000000000000000$ | 16,629.72$ | 0.00004234$ | 0.00004016$ |
2024-04-12 | 0.000000000000000000$ | 7,378.12$ | 0.00004540$ | 0.00004234$ |
2024-04-11 | 0.000000000000000000$ | 12,877.16$ | 0.00004751$ | 0.00004540$ |
2024-04-10 | 0.000000000000000000$ | 7,285.31$ | 0.00004684$ | 0.00004751$ |
2024-04-09 | 0.000000000000000000$ | 22,109$ | 0.00005143$ | 0.00004684$ |
2024-04-08 | 0.000000000000000000$ | 12,854.01$ | 0.00004643$ | 0.00005143$ |
2024-04-07 | 0.000000000000000000$ | 16,974.03$ | 0.00004714$ | 0.00004643$ |
2024-04-06 | 0.000000000000000000$ | 9,901.53$ | 0.00004753$ | 0.00004714$ |
2024-04-05 | 0.000000000000000000$ | 22,831$ | 0.00005070$ | 0.00004753$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい