Wrapped TOMO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 8,024.46$ | 1.50$ | N/A |
2024-05-31 | 0.000000000000000000$ | 8,131.97$ | 1.52$ | 1.50$ |
2024-05-30 | 0.000000000000000000$ | 8,040.20$ | 1.51$ | 1.52$ |
2024-05-29 | 0.000000000000000000$ | 8,040.20$ | 1.51$ | 1.51$ |
2024-05-28 | 0.000000000000000000$ | 8,171.82$ | 1.53$ | 1.51$ |
2024-05-27 | 0.000000000000000000$ | 8,140.93$ | 1.53$ | 1.53$ |
2024-05-26 | 0.000000000000000000$ | 8,140.93$ | 1.53$ | 1.53$ |
2024-05-23 | 0.000000000000000000$ | 8,354.98$ | 1.57$ | 1.53$ |
2024-05-22 | 0.000000000000000000$ | 8,363.62$ | 1.57$ | 1.57$ |
2024-05-21 | 0.000000000000000000$ | 8,493.59$ | 1.59$ | 1.57$ |
2024-05-20 | 0.000000000000000000$ | 7,881.21$ | 1.48$ | 1.59$ |
2024-05-19 | 0.000000000000000000$ | 7,881.21$ | 1.48$ | 1.48$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.36$ | 1.48$ |
2024-05-12 | 0.000000000000000000$ | 7,244.63$ | 1.36$ | 1.36$ |
2024-05-11 | 0.000000000000000000$ | 7,244.12$ | 1.36$ | 1.36$ |
2024-05-10 | 0.000000000000000000$ | 7,392.04$ | 1.39$ | 1.36$ |
2024-05-09 | 0.000000000000000000$ | 7,292.47$ | 1.37$ | 1.39$ |
2024-05-08 | 0.000000000000000000$ | 7,513.01$ | 1.41$ | 1.37$ |
2024-05-07 | 0.000000000000000000$ | 7,514.23$ | 1.41$ | 1.41$ |
2024-05-06 | 0.000000000000000000$ | 7,606.03$ | 1.43$ | 1.41$ |
2024-05-05 | 0.000000000000000000$ | 7,599.28$ | 1.42$ | 1.43$ |
2024-05-04 | 0.000000000000000000$ | 7,505.82$ | 1.41$ | 1.42$ |
2024-05-03 | 0.000000000000000000$ | 7,055.16$ | 1.32$ | 1.41$ |
2024-05-02 | 0.000000000000000000$ | 6,877.45$ | 1.29$ | 1.32$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい