Wrapped Tron USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 893,812$ | 0.123600$ | N/A |
2024-05-03 | 0.000000000000000000$ | 6,938,805$ | 0.122679$ | 0.123600$ |
2024-05-02 | 0.000000000000000000$ | 2,086,586$ | 0.119772$ | 0.122679$ |
2024-05-01 | 0.000000000000000000$ | 2,879,377$ | 0.119343$ | 0.119772$ |
2024-04-30 | 0.000000000000000000$ | 1,376,456$ | 0.119290$ | 0.119343$ |
2024-04-29 | 0.000000000000000000$ | 703,814$ | 0.121242$ | 0.119290$ |
2024-04-28 | 0.000000000000000000$ | 1,371,184$ | 0.119770$ | 0.121242$ |
2024-04-27 | 0.000000000000000000$ | 2,014,248$ | 0.119826$ | 0.119770$ |
2024-04-26 | 0.000000000000000000$ | 1,352,253$ | 0.117233$ | 0.119826$ |
2024-04-25 | 0.000000000000000000$ | 1,317,402$ | 0.113751$ | 0.117233$ |
2024-04-24 | 0.000000000000000000$ | 1,482,420$ | 0.113723$ | 0.113751$ |
2024-04-23 | 0.000000000000000000$ | 1,903,620$ | 0.112411$ | 0.113723$ |
2024-04-22 | 0.000000000000000000$ | 1,087,223$ | 0.111121$ | 0.112411$ |
2024-04-21 | 0.000000000000000000$ | 954,424$ | 0.111191$ | 0.111121$ |
2024-04-20 | 0.000000000000000000$ | 3,043,746$ | 0.109638$ | 0.111191$ |
2024-04-19 | 0.000000000000000000$ | 1,979,584$ | 0.109316$ | 0.109638$ |
2024-04-18 | 0.000000000000000000$ | 1,530,128$ | 0.110263$ | 0.109316$ |
2024-04-17 | 0.000000000000000000$ | 1,894,669$ | 0.111790$ | 0.110263$ |
2024-04-16 | 0.000000000000000000$ | 2,770,617$ | 0.111248$ | 0.111790$ |
2024-04-15 | 0.000000000000000000$ | 2,131,300$ | 0.112356$ | 0.111248$ |
2024-04-14 | 0.000000000000000000$ | 2,759,792$ | 0.109695$ | 0.112356$ |
2024-04-13 | 0.000000000000000000$ | 2,433,433$ | 0.115022$ | 0.109695$ |
2024-04-12 | 0.000000000000000000$ | 1,234,175$ | 0.120691$ | 0.115022$ |
2024-04-11 | 0.000000000000000000$ | 1,838,346$ | 0.118998$ | 0.120691$ |
2024-04-10 | 0.000000000000000000$ | 1,213,302$ | 0.121091$ | 0.118998$ |
2024-04-09 | 0.000000000000000000$ | 1,958,207$ | 0.123434$ | 0.121091$ |
2024-04-08 | 0.000000000000000000$ | 601,742$ | 0.120462$ | 0.123434$ |
2024-04-07 | 0.000000000000000000$ | 1,005,762$ | 0.119509$ | 0.120462$ |
2024-04-06 | 0.000000000000000000$ | 1,234,764$ | 0.117493$ | 0.119509$ |
2024-04-05 | 0.000000000000000000$ | 2,092,553$ | 0.119113$ | 0.117493$ |
2024-04-04 | 0.000000000000000000$ | 3,774,461$ | 0.117075$ | 0.119113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい