Wrapped Velas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 8,752.48$ | 0.01427289$ | N/A |
2024-06-06 | 0.000000000000000000$ | 19,733.24$ | 0.01394771$ | 0.01427289$ |
2024-06-05 | 0.000000000000000000$ | 15,179.48$ | 0.01381965$ | 0.01394771$ |
2024-06-04 | 0.000000000000000000$ | 21,879$ | 0.01337513$ | 0.01381965$ |
2024-06-03 | 0.000000000000000000$ | 2,680.58$ | 0.01394776$ | 0.01337513$ |
2024-06-02 | 0.000000000000000000$ | 9,046.20$ | 0.01398293$ | 0.01394776$ |
2024-06-01 | 0.000000000000000000$ | 54,023$ | 0.01396077$ | 0.01398293$ |
2024-05-31 | 0.000000000000000000$ | 10,026.33$ | 0.01420355$ | 0.01396077$ |
2024-05-30 | 0.000000000000000000$ | 10,194.13$ | 0.01443923$ | 0.01420355$ |
2024-05-29 | 0.000000000000000000$ | 17,737.84$ | 0.01482458$ | 0.01443923$ |
2024-05-28 | 0.000000000000000000$ | 18,919.16$ | 0.01516561$ | 0.01482458$ |
2024-05-27 | 0.000000000000000000$ | 12,194.84$ | 0.01455302$ | 0.01516561$ |
2024-05-26 | 0.000000000000000000$ | 3,301.18$ | 0.01452983$ | 0.01455302$ |
2024-05-25 | 0.000000000000000000$ | 14,101.08$ | 0.01434178$ | 0.01452983$ |
2024-05-24 | 0.000000000000000000$ | 33,258$ | 0.01484991$ | 0.01434178$ |
2024-05-23 | 0.000000000000000000$ | 17,437.89$ | 0.01490973$ | 0.01484991$ |
2024-05-22 | 0.000000000000000000$ | 12,432.50$ | 0.01568880$ | 0.01490973$ |
2024-05-21 | 0.000000000000000000$ | 30,234$ | 0.01535130$ | 0.01568880$ |
2024-05-20 | 0.000000000000000000$ | 37,263$ | 0.01504777$ | 0.01535130$ |
2024-05-19 | 0.000000000000000000$ | 23,574$ | 0.01520335$ | 0.01504777$ |
2024-05-18 | 0.000000000000000000$ | 18,083.10$ | 0.01460246$ | 0.01520335$ |
2024-05-17 | 0.000000000000000000$ | 13,008.23$ | 0.01391823$ | 0.01460246$ |
2024-05-16 | 0.000000000000000000$ | 30,378$ | 0.01433085$ | 0.01391823$ |
2024-05-15 | 0.000000000000000000$ | 20,616$ | 0.01378341$ | 0.01433085$ |
2024-05-14 | 0.000000000000000000$ | 10,979.96$ | 0.01382463$ | 0.01378341$ |
2024-05-13 | 0.000000000000000000$ | 11,753.21$ | 0.01420749$ | 0.01382463$ |
2024-05-12 | 0.000000000000000000$ | 16,285.97$ | 0.01457757$ | 0.01420749$ |
2024-05-11 | 0.000000000000000000$ | 13,951.51$ | 0.01432413$ | 0.01457757$ |
2024-05-10 | 0.000000000000000000$ | 16,485.87$ | 0.01483486$ | 0.01432413$ |
2024-05-09 | 0.000000000000000000$ | 25,867$ | 0.01435075$ | 0.01483486$ |
2024-05-08 | 0.000000000000000000$ | 26,976$ | 0.01440503$ | 0.01435075$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい