Wrapped Virgin Gen-0 CryptoKittties USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 107,921$ | 286.66$ | 87.55$ | N/A |
2024-05-21 | 91,782$ | 99.20$ | 74.57$ | 87.55$ |
2024-05-20 | 91,782$ | 99.20$ | 74.57$ | 74.57$ |
2024-05-19 | 88,302$ | 726.86$ | 71.62$ | 74.57$ |
2024-05-18 | 88,121$ | 726.58$ | 71.59$ | 71.62$ |
2024-05-17 | 83,848$ | 766.62$ | 68.15$ | 71.59$ |
2024-05-16 | 81,233$ | 66.32$ | 66.32$ | 68.15$ |
2024-05-15 | 77,977$ | 30.36$ | 63.28$ | 66.32$ |
2024-05-14 | 77,977$ | 30.36$ | 63.28$ | 63.28$ |
2024-05-10 | 82,351$ | 133.60$ | 66.80$ | 63.28$ |
2024-05-09 | 80,891$ | 108.29$ | 65.35$ | 66.80$ |
2024-05-08 | 83,287$ | 802.87$ | 67.48$ | 65.35$ |
2024-05-07 | 89,668$ | 365.41$ | 72.90$ | 67.48$ |
2024-05-06 | 89,668$ | 365.41$ | 72.90$ | 72.90$ |
2024-04-27 | 88,067$ | 427.32$ | 71.45$ | 72.90$ |
2024-04-26 | 90,118$ | 147.38$ | 73.34$ | 71.45$ |
2024-04-25 | 89,326$ | 146.45$ | 72.88$ | 73.34$ |
2024-04-24 | 92,639$ | 76.10$ | 75.33$ | 72.88$ |
2024-04-23 | 92,996$ | 76.53$ | 75.75$ | 75.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい