Wrapped XDC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 51,452$ | 0.03670016$ | N/A |
2024-05-18 | 0.000000000000000000$ | 103,403$ | 0.03659282$ | 0.03670016$ |
2024-05-17 | 0.000000000000000000$ | 170,480$ | 0.03623804$ | 0.03659282$ |
2024-05-16 | 0.000000000000000000$ | 204,734$ | 0.03632005$ | 0.03623804$ |
2024-05-15 | 0.000000000000000000$ | 181,575$ | 0.03617779$ | 0.03632005$ |
2024-05-14 | 0.000000000000000000$ | 317,882$ | 0.03660896$ | 0.03617779$ |
2024-05-13 | 0.000000000000000000$ | 197,112$ | 0.03690194$ | 0.03660896$ |
2024-05-12 | 0.000000000000000000$ | 247,168$ | 0.03748409$ | 0.03690194$ |
2024-05-11 | 0.000000000000000000$ | 140,784$ | 0.03702492$ | 0.03748409$ |
2024-05-10 | 0.000000000000000000$ | 168,027$ | 0.03727364$ | 0.03702492$ |
2024-05-09 | 0.000000000000000000$ | 150,304$ | 0.03734912$ | 0.03727364$ |
2024-05-08 | 0.000000000000000000$ | 296,084$ | 0.03650640$ | 0.03734912$ |
2024-05-07 | 0.000000000000000000$ | 308,385$ | 0.03664914$ | 0.03650640$ |
2024-05-06 | 0.000000000000000000$ | 138,045$ | 0.03587064$ | 0.03664914$ |
2024-05-05 | 0.000000000000000000$ | 275,987$ | 0.03668705$ | 0.03587064$ |
2024-05-04 | 0.000000000000000000$ | 311,179$ | 0.03570648$ | 0.03668705$ |
2024-05-03 | 0.000000000000000000$ | 83,274$ | 0.03531636$ | 0.03570648$ |
2024-05-02 | 0.000000000000000000$ | 115,793$ | 0.03419274$ | 0.03531636$ |
2024-05-01 | 0.000000000000000000$ | 116,909$ | 0.03464824$ | 0.03419274$ |
2024-04-30 | 0.000000000000000000$ | 64,301$ | 0.03454869$ | 0.03464824$ |
2024-04-29 | 0.000000000000000000$ | 165,190$ | 0.03540230$ | 0.03454869$ |
2024-04-28 | 0.000000000000000000$ | 358,413$ | 0.03586262$ | 0.03540230$ |
2024-04-27 | 0.000000000000000000$ | 104,583$ | 0.03909075$ | 0.03586262$ |
2024-04-26 | 0.000000000000000000$ | 37,863$ | 0.03919791$ | 0.03909075$ |
2024-04-25 | 0.000000000000000000$ | 209,497$ | 0.03994730$ | 0.03919791$ |
2024-04-24 | 0.000000000000000000$ | 61,724$ | 0.03872183$ | 0.03994730$ |
2024-04-23 | 0.000000000000000000$ | 27,706$ | 0.03897229$ | 0.03872183$ |
2024-04-22 | 0.000000000000000000$ | 24,848$ | 0.03881682$ | 0.03897229$ |
2024-04-21 | 0.000000000000000000$ | 53,487$ | 0.03916982$ | 0.03881682$ |
2024-04-20 | 0.000000000000000000$ | 131,716$ | 0.03928022$ | 0.03916982$ |
2024-04-19 | 0.000000000000000000$ | 94,221$ | 0.03879263$ | 0.03928022$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい