Wrapped XRP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 3,597.58$ | 0.539721$ | N/A |
2024-05-15 | 0.000000000000000000$ | 5,235.06$ | 0.524972$ | 0.539721$ |
2024-05-14 | 0.000000000000000000$ | 790.98$ | 0.511331$ | 0.524972$ |
2024-05-13 | 0.000000000000000000$ | 13,419.08$ | 0.524332$ | 0.511331$ |
2024-05-12 | 0.000000000000000000$ | 7,573.43$ | 0.492452$ | 0.524332$ |
2024-05-11 | 0.000000000000000000$ | 3,924.66$ | 0.508224$ | 0.492452$ |
2024-05-10 | 0.000000000000000000$ | 5,271.60$ | 0.509662$ | 0.508224$ |
2024-05-09 | 0.000000000000000000$ | 11,290.33$ | 0.518017$ | 0.509662$ |
2024-05-08 | 0.000000000000000000$ | 3,092.88$ | 0.603779$ | 0.518017$ |
2024-05-07 | 0.000000000000000000$ | 16,447.62$ | 0.569939$ | 0.603779$ |
2024-05-06 | 0.000000000000000000$ | 353.23$ | 0.526539$ | 0.569939$ |
2024-05-05 | 0.000000000000000000$ | 41.30$ | 0.544165$ | 0.526539$ |
2024-05-04 | 0.000000000000000000$ | 215.85$ | 0.540696$ | 0.544165$ |
2024-05-03 | 0.000000000000000000$ | 2,331.29$ | 0.532514$ | 0.540696$ |
2024-05-02 | 0.000000000000000000$ | 5,776.98$ | 0.507137$ | 0.532514$ |
2024-05-01 | 0.000000000000000000$ | 1,282.09$ | 0.482764$ | 0.507137$ |
2024-04-30 | 0.000000000000000000$ | 4,043.24$ | 0.542427$ | 0.482764$ |
2024-04-29 | 0.000000000000000000$ | 744.08$ | 0.508990$ | 0.542427$ |
2024-04-28 | 0.000000000000000000$ | 6,956.69$ | 0.507936$ | 0.508990$ |
2024-04-27 | 0.000000000000000000$ | 4,147.13$ | 0.522863$ | 0.507936$ |
2024-04-26 | 0.000000000000000000$ | 4,377.87$ | 0.491675$ | 0.522863$ |
2024-04-25 | 0.000000000000000000$ | 6,691.24$ | 0.505559$ | 0.491675$ |
2024-04-24 | 0.000000000000000000$ | 11,815.88$ | 0.647109$ | 0.505559$ |
2024-04-23 | 0.000000000000000000$ | 3,234.22$ | 0.552615$ | 0.647109$ |
2024-04-22 | 0.000000000000000000$ | 1,564.49$ | 0.525970$ | 0.552615$ |
2024-04-21 | 0.000000000000000000$ | 1,865.28$ | 0.532217$ | 0.525970$ |
2024-04-20 | 0.000000000000000000$ | 4,786.19$ | 0.510763$ | 0.532217$ |
2024-04-19 | 0.000000000000000000$ | 10,533.79$ | 0.523846$ | 0.510763$ |
2024-04-18 | 0.000000000000000000$ | 4,523.88$ | 0.475654$ | 0.523846$ |
2024-04-17 | 0.000000000000000000$ | 12,091.07$ | 0.489166$ | 0.475654$ |
2024-04-16 | 0.000000000000000000$ | 15,450.00$ | 0.479861$ | 0.489166$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい