WX Network Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 661.85$ | 0.01038035$ | N/A |
2024-05-13 | 0.000000000000000000$ | 370.05$ | 0.01030748$ | 0.01038035$ |
2024-05-12 | 0.000000000000000000$ | 382.82$ | 0.01041474$ | 0.01030748$ |
2024-05-11 | 0.000000000000000000$ | 607.98$ | 0.01045633$ | 0.01041474$ |
2024-05-10 | 0.000000000000000000$ | 201.96$ | 0.01100707$ | 0.01045633$ |
2024-05-09 | 0.000000000000000000$ | 461.65$ | 0.01056449$ | 0.01100707$ |
2024-05-08 | 0.000000000000000000$ | 554.98$ | 0.01057149$ | 0.01056449$ |
2024-05-07 | 0.000000000000000000$ | 939.51$ | 0.01037737$ | 0.01057149$ |
2024-05-06 | 0.000000000000000000$ | 396.52$ | 0.01094598$ | 0.01037737$ |
2024-05-05 | 0.000000000000000000$ | 414.35$ | 0.01135121$ | 0.01094598$ |
2024-05-04 | 0.000000000000000000$ | 229.54$ | 0.01161946$ | 0.01135121$ |
2024-05-03 | 0.000000000000000000$ | 1,143.81$ | 0.01158868$ | 0.01161946$ |
2024-05-02 | 0.000000000000000000$ | 3,089.44$ | 0.01152547$ | 0.01158868$ |
2024-05-01 | 0.000000000000000000$ | 178.24$ | 0.01197929$ | 0.01152547$ |
2024-04-30 | 0.000000000000000000$ | 282.76$ | 0.01400690$ | 0.01197929$ |
2024-04-29 | 0.000000000000000000$ | 642.19$ | 0.01306052$ | 0.01400690$ |
2024-04-28 | 0.000000000000000000$ | 271.56$ | 0.01295959$ | 0.01306052$ |
2024-04-27 | 0.000000000000000000$ | 1,022.52$ | 0.01307372$ | 0.01295959$ |
2024-04-26 | 0.000000000000000000$ | 79.80$ | 0.01371707$ | 0.01307372$ |
2024-04-25 | 0.000000000000000000$ | 334.01$ | 0.01404895$ | 0.01371707$ |
2024-04-24 | 0.000000000000000000$ | 931.69$ | 0.01463518$ | 0.01404895$ |
2024-04-23 | 0.000000000000000000$ | 291.09$ | 0.01501045$ | 0.01463518$ |
2024-04-22 | 0.000000000000000000$ | 205.84$ | 0.01489277$ | 0.01501045$ |
2024-04-21 | 0.000000000000000000$ | 262.07$ | 0.01487377$ | 0.01489277$ |
2024-04-20 | 0.000000000000000000$ | 1,010.01$ | 0.01421247$ | 0.01487377$ |
2024-04-19 | 0.000000000000000000$ | 913.21$ | 0.01431952$ | 0.01421247$ |
2024-04-18 | 0.000000000000000000$ | 431.41$ | 0.01350769$ | 0.01431952$ |
2024-04-17 | 0.000000000000000000$ | 2,179.84$ | 0.01266322$ | 0.01350769$ |
2024-04-16 | 0.000000000000000000$ | 3,118.05$ | 0.01318705$ | 0.01266322$ |
2024-04-15 | 0.000000000000000000$ | 1,311.58$ | 0.01448888$ | 0.01318705$ |
2024-04-14 | 0.000000000000000000$ | 1,074.23$ | 0.01337518$ | 0.01448888$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい