WYND USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 290,890$ | 22.78$ | 0.00287889$ | N/A |
2024-05-16 | 290,292$ | 131.81$ | 0.00287986$ | 0.00287889$ |
2024-05-15 | 280,137$ | 105.68$ | 0.00277083$ | 0.00287986$ |
2024-05-14 | 281,783$ | 237.84$ | 0.00278725$ | 0.00277083$ |
2024-05-13 | 298,476$ | 392.74$ | 0.00295294$ | 0.00278725$ |
2024-05-12 | 312,012$ | 21.69$ | 0.00308741$ | 0.00295294$ |
2024-05-11 | 311,058$ | 34.48$ | 0.00307677$ | 0.00308741$ |
2024-05-10 | 304,552$ | 58.74$ | 0.00300836$ | 0.00307677$ |
2024-05-09 | 317,962$ | 58.48$ | 0.00301311$ | 0.00300836$ |
2024-05-08 | 327,069$ | 23.30$ | 0.00322130$ | 0.00301311$ |
2024-05-07 | 342,704$ | 114.96$ | 0.00337222$ | 0.00322130$ |
2024-05-06 | 351,459$ | 119.85$ | 0.00354153$ | 0.00337222$ |
2024-05-05 | 334,640$ | 64.43$ | 0.00329571$ | 0.00354153$ |
2024-05-04 | 327,943$ | 385.02$ | 0.00322503$ | 0.00329571$ |
2024-05-03 | 344,219$ | 17.89$ | 0.00341314$ | 0.00322503$ |
2024-05-02 | 331,317$ | 16.19$ | 0.00326115$ | 0.00341314$ |
2024-05-01 | 321,864$ | 0.201348$ | 0.00317454$ | 0.00326115$ |
2024-04-30 | 339,087$ | 43.53$ | 0.00333775$ | 0.00317454$ |
2024-04-29 | 339,446$ | 107.51$ | 0.00333538$ | 0.00333775$ |
2024-04-28 | 356,592$ | 33.13$ | 0.00351136$ | 0.00333538$ |
2024-04-27 | 351,866$ | 249.78$ | 0.00346520$ | 0.00351136$ |
2024-04-26 | 355,477$ | 2.22$ | 0.00350233$ | 0.00346520$ |
2024-04-25 | 348,450$ | 544.72$ | 0.00343384$ | 0.00350233$ |
2024-04-24 | 379,858$ | 163.81$ | 0.00376067$ | 0.00343384$ |
2024-04-23 | 348,742$ | 1.68$ | 0.00342081$ | 0.00376067$ |
2024-04-22 | 344,030$ | 62.20$ | 0.00338002$ | 0.00342081$ |
2024-04-21 | 345,803$ | 64.25$ | 0.00340136$ | 0.00338002$ |
2024-04-20 | 327,037$ | 133.48$ | 0.00320906$ | 0.00340136$ |
2024-04-19 | 337,519$ | 14.38$ | 0.00330671$ | 0.00320906$ |
2024-04-18 | 334,251$ | 1.19$ | 0.00328753$ | 0.00330671$ |
2024-04-17 | 339,035$ | 9.67$ | 0.00333426$ | 0.00328753$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい