X Project ERC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 602.84$ | 0.00063226$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,371.88$ | 0.00063322$ | 0.00063226$ |
2024-06-14 | 0.000000000000000000$ | 48,559$ | 0.00061526$ | 0.00063322$ |
2024-06-13 | 0.000000000000000000$ | 77,304$ | 0.00066306$ | 0.00061526$ |
2024-06-12 | 0.000000000000000000$ | 88,569$ | 0.00062835$ | 0.00066306$ |
2024-06-11 | 0.000000000000000000$ | 77,764$ | 0.00069212$ | 0.00062835$ |
2024-06-10 | 0.000000000000000000$ | 75,544$ | 0.00060807$ | 0.00069212$ |
2024-06-09 | 0.000000000000000000$ | 85,502$ | 0.00060912$ | 0.00060807$ |
2024-06-08 | 0.000000000000000000$ | 67,404$ | 0.00061321$ | 0.00060912$ |
2024-06-07 | 0.000000000000000000$ | 78,246$ | 0.00061385$ | 0.00061321$ |
2024-06-06 | 0.000000000000000000$ | 87,836$ | 0.00063021$ | 0.00061385$ |
2024-06-05 | 0.000000000000000000$ | 81,826$ | 0.00061058$ | 0.00063021$ |
2024-06-04 | 0.000000000000000000$ | 85,165$ | 0.00058093$ | 0.00061058$ |
2024-06-03 | 0.000000000000000000$ | 78,693$ | 0.00058970$ | 0.00058093$ |
2024-06-02 | 0.000000000000000000$ | 95,331$ | 0.00059093$ | 0.00058970$ |
2024-06-01 | 0.000000000000000000$ | 94,664$ | 0.00060835$ | 0.00059093$ |
2024-05-31 | 0.000000000000000000$ | 94,901$ | 0.00070895$ | 0.00060835$ |
2024-05-30 | 0.000000000000000000$ | 106,328$ | 0.00072601$ | 0.00070895$ |
2024-05-29 | 0.000000000000000000$ | 65,413$ | 0.00077798$ | 0.00072601$ |
2024-05-28 | 0.000000000000000000$ | 76,263$ | 0.00078423$ | 0.00077798$ |
2024-05-27 | 0.000000000000000000$ | 81,456$ | 0.00081879$ | 0.00078423$ |
2024-05-26 | 0.000000000000000000$ | 75,672$ | 0.00077940$ | 0.00081879$ |
2024-05-25 | 0.000000000000000000$ | 97,914$ | 0.00076812$ | 0.00077940$ |
2024-05-24 | 0.000000000000000000$ | 65,885$ | 0.00079187$ | 0.00076812$ |
2024-05-23 | 0.000000000000000000$ | 101,385$ | 0.00078528$ | 0.00079187$ |
2024-05-22 | 0.000000000000000000$ | 85,487$ | 0.00079037$ | 0.00078528$ |
2024-05-21 | 0.000000000000000000$ | 94,968$ | 0.00069049$ | 0.00079037$ |
2024-05-20 | 0.000000000000000000$ | 98,168$ | 0.00061095$ | 0.00069049$ |
2024-05-19 | 0.000000000000000000$ | 101,388$ | 0.00060329$ | 0.00061095$ |
2024-05-18 | 0.000000000000000000$ | 102,215$ | 0.00058128$ | 0.00060329$ |
2024-05-17 | 0.000000000000000000$ | 84,370$ | 0.00054410$ | 0.00058128$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい