X42 Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 60,592$ | 135.78$ | 0.00276815$ | N/A |
2024-05-12 | 66,760$ | 150.24$ | 0.00304697$ | 0.00276815$ |
2024-05-11 | 66,650$ | 121.36$ | 0.00304196$ | 0.00304697$ |
2024-05-10 | 68,530$ | 131.96$ | 0.00312746$ | 0.00304196$ |
2024-05-09 | 66,885$ | 117.22$ | 0.00250878$ | 0.00312746$ |
2024-05-08 | 68,893$ | 164.35$ | 0.00314335$ | 0.00250878$ |
2024-05-07 | 76,149$ | 191.32$ | 0.00347548$ | 0.00314335$ |
2024-05-06 | 77,194$ | 200.02$ | 0.00352299$ | 0.00347548$ |
2024-05-05 | 76,974$ | 204.34$ | 0.00351365$ | 0.00352299$ |
2024-05-04 | 93,732$ | 291.32$ | 0.00427798$ | 0.00351365$ |
2024-05-03 | 71,252$ | 122.98$ | 0.00325200$ | 0.00427798$ |
2024-05-02 | 68,997$ | 79.28$ | 0.00314904$ | 0.00325200$ |
2024-05-01 | 73,054$ | 125.56$ | 0.00334687$ | 0.00314904$ |
2024-04-30 | 77,038$ | 224.48$ | 0.00351604$ | 0.00334687$ |
2024-04-29 | 100,868$ | 221.58$ | 0.00460529$ | 0.00351604$ |
2024-04-28 | 99,744$ | 254.93$ | 0.00455237$ | 0.00460529$ |
2024-04-27 | 83,856$ | 202.11$ | 0.00382639$ | 0.00455237$ |
2024-04-26 | 84,958$ | 209.22$ | 0.00387859$ | 0.00382639$ |
2024-04-25 | 94,487$ | 120.12$ | 0.00431915$ | 0.00387859$ |
2024-04-24 | 107,684$ | 88.11$ | 0.00491338$ | 0.00431915$ |
2024-04-23 | 80,617$ | 315.70$ | 0.00367641$ | 0.00491338$ |
2024-04-22 | 85,470$ | 111.90$ | 0.00389561$ | 0.00367641$ |
2024-04-21 | 85,263$ | 271.20$ | 0.00389383$ | 0.00389561$ |
2024-04-20 | 112,510$ | 146.60$ | 0.00480002$ | 0.00389383$ |
2024-04-19 | 111,296$ | 160.06$ | 0.00507831$ | 0.00480002$ |
2024-04-18 | 174,639$ | 195.56$ | 0.00796295$ | 0.00507831$ |
2024-04-17 | 192,697$ | 180.82$ | 0.00879282$ | 0.00796295$ |
2024-04-16 | 152,776$ | 152.74$ | 0.00698320$ | 0.00879282$ |
2024-04-15 | 129,654$ | 162.13$ | 0.00591066$ | 0.00698320$ |
2024-04-14 | 96,419$ | 86.66$ | 0.00416295$ | 0.00591066$ |
2024-04-13 | 138,292$ | 154.41$ | 0.00631980$ | 0.00416295$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい