X7DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 859.41$ | 0.00811738$ | N/A |
2024-05-27 | 0.000000000000000000$ | 840.45$ | 0.00793824$ | 0.00811738$ |
2024-05-26 | 0.000000000000000000$ | 840.45$ | 0.00793824$ | 0.00793824$ |
2024-05-25 | 0.000000000000000000$ | 445.96$ | 0.00765319$ | 0.00793824$ |
2024-05-24 | 0.000000000000000000$ | 445.96$ | 0.00765319$ | 0.00765319$ |
2024-05-21 | 0.000000000000000000$ | 667.12$ | 0.00643954$ | 0.00765319$ |
2024-05-20 | 0.000000000000000000$ | 772.79$ | 0.00631206$ | 0.00643954$ |
2024-05-19 | 0.000000000000000000$ | 13,692.83$ | 0.00617627$ | 0.00631206$ |
2024-05-18 | 0.000000000000000000$ | 107.04$ | 0.00441419$ | 0.00617627$ |
2024-05-17 | 0.000000000000000000$ | 3,921.61$ | 0.00390955$ | 0.00441419$ |
2024-05-16 | 0.000000000000000000$ | 3,921.61$ | 0.00390955$ | 0.00390955$ |
2024-05-15 | 0.000000000000000000$ | 217.07$ | 0.00376703$ | 0.00390955$ |
2024-05-14 | 0.000000000000000000$ | 431.96$ | 0.00383622$ | 0.00376703$ |
2024-05-13 | 0.000000000000000000$ | 1,463.12$ | 0.00369385$ | 0.00383622$ |
2024-05-12 | 0.000000000000000000$ | 1,455.13$ | 0.00367366$ | 0.00369385$ |
2024-05-11 | 0.000000000000000000$ | 2,214.21$ | 0.00361849$ | 0.00367366$ |
2024-05-10 | 0.000000000000000000$ | 3,458.19$ | 0.00405550$ | 0.00361849$ |
2024-05-09 | 0.000000000000000000$ | 4,366.22$ | 0.00343633$ | 0.00405550$ |
2024-05-08 | 0.000000000000000000$ | 4,366.22$ | 0.00343633$ | 0.00343633$ |
2024-05-06 | 0.000000000000000000$ | 118.65$ | 0.00445674$ | 0.00343633$ |
2024-05-05 | 0.000000000000000000$ | 118.65$ | 0.00445674$ | 0.00445674$ |
2024-05-04 | 0.000000000000000000$ | 497.28$ | 0.00438102$ | 0.00445674$ |
2024-05-03 | 0.000000000000000000$ | 2,835.06$ | 0.00427837$ | 0.00438102$ |
2024-05-02 | 0.000000000000000000$ | 2,835.06$ | 0.00427837$ | 0.00427837$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい