X7R USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-18 | 0.000000000000000000$ | 7,139.07$ | 0.01345808$ | N/A |
2024-06-17 | 0.000000000000000000$ | 18,234.39$ | 0.01374968$ | 0.01345808$ |
2024-06-16 | 0.000000000000000000$ | 775.81$ | 0.01048535$ | 0.01374968$ |
2024-06-15 | 0.000000000000000000$ | 2,867.66$ | 0.01028882$ | 0.01048535$ |
2024-06-14 | 0.000000000000000000$ | 71.23$ | 0.01065241$ | 0.01028882$ |
2024-06-13 | 0.000000000000000000$ | 14,221.94$ | 0.01068469$ | 0.01065241$ |
2024-06-12 | 0.000000000000000000$ | 17,078.89$ | 0.01051274$ | 0.01068469$ |
2024-06-11 | 0.000000000000000000$ | 7,066.85$ | 0.00908145$ | 0.01051274$ |
2024-06-10 | 0.000000000000000000$ | 7,066.85$ | 0.00908145$ | 0.00908145$ |
2024-06-09 | 0.000000000000000000$ | 8,811.49$ | 0.00898611$ | 0.00908145$ |
2024-06-08 | 0.000000000000000000$ | 185.22$ | 0.00803426$ | 0.00898611$ |
2024-06-07 | 0.000000000000000000$ | 3,134.42$ | 0.00826799$ | 0.00803426$ |
2024-06-06 | 0.000000000000000000$ | 3,422.37$ | 0.00812283$ | 0.00826799$ |
2024-06-05 | 0.000000000000000000$ | 265.63$ | 0.00821542$ | 0.00812283$ |
2024-06-04 | 0.000000000000000000$ | 1,195.20$ | 0.00821442$ | 0.00821542$ |
2024-06-03 | 0.000000000000000000$ | 769.58$ | 0.00837848$ | 0.00821442$ |
2024-06-02 | 0.000000000000000000$ | 2,843.45$ | 0.00854731$ | 0.00837848$ |
2024-06-01 | 0.000000000000000000$ | 108.06$ | 0.00884084$ | 0.00854731$ |
2024-05-31 | 0.000000000000000000$ | 4,098.63$ | 0.00882727$ | 0.00884084$ |
2024-05-30 | 0.000000000000000000$ | 2,267.19$ | 0.00813570$ | 0.00882727$ |
2024-05-29 | 0.000000000000000000$ | 5,242.20$ | 0.00854328$ | 0.00813570$ |
2024-05-28 | 0.000000000000000000$ | 1,207.50$ | 0.00902415$ | 0.00854328$ |
2024-05-27 | 0.000000000000000000$ | 2,769.08$ | 0.00840564$ | 0.00902415$ |
2024-05-26 | 0.000000000000000000$ | 25,896$ | 0.00839716$ | 0.00840564$ |
2024-05-25 | 0.000000000000000000$ | 104,482$ | 0.00806549$ | 0.00839716$ |
2024-05-24 | 0.000000000000000000$ | 104,482$ | 0.00806549$ | 0.00806549$ |
2024-05-23 | 0.000000000000000000$ | 734.65$ | 0.01078619$ | 0.00806549$ |
2024-05-22 | 0.000000000000000000$ | 2,876.94$ | 0.01085762$ | 0.01078619$ |
2024-05-21 | 0.000000000000000000$ | 848.54$ | 0.01015705$ | 0.01085762$ |
2024-05-20 | 0.000000000000000000$ | 1,228.97$ | 0.00836300$ | 0.01015705$ |
2024-05-19 | 0.000000000000000000$ | 6,756.46$ | 0.00841649$ | 0.00836300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい