XActRewards USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 19,071.45$ | 0.070570$ | N/A |
2024-06-15 | 0.000000000000000000$ | 19,712.16$ | 0.070977$ | 0.070570$ |
2024-06-14 | 0.000000000000000000$ | 18,630.40$ | 0.071561$ | 0.070977$ |
2024-06-13 | 0.000000000000000000$ | 15,823.68$ | 0.076403$ | 0.071561$ |
2024-06-12 | 0.000000000000000000$ | 18,248.17$ | 0.076634$ | 0.076403$ |
2024-06-11 | 0.000000000000000000$ | 18,501.48$ | 0.076759$ | 0.076634$ |
2024-06-10 | 0.000000000000000000$ | 18,688.30$ | 0.076762$ | 0.076759$ |
2024-06-09 | 0.000000000000000000$ | 19,404.77$ | 0.076710$ | 0.076762$ |
2024-06-08 | 0.000000000000000000$ | 17,682.96$ | 0.076756$ | 0.076710$ |
2024-06-07 | 0.000000000000000000$ | 18,119.18$ | 0.076720$ | 0.076756$ |
2024-06-06 | 0.000000000000000000$ | 16,405.72$ | 0.076796$ | 0.076720$ |
2024-06-05 | 0.000000000000000000$ | 18,389.23$ | 0.077243$ | 0.076796$ |
2024-06-04 | 0.000000000000000000$ | 17,985.46$ | 0.077164$ | 0.077243$ |
2024-06-03 | 0.000000000000000000$ | 18,993.56$ | 0.076924$ | 0.077164$ |
2024-06-02 | 0.000000000000000000$ | 16,576.80$ | 0.077089$ | 0.076924$ |
2024-06-01 | 0.000000000000000000$ | 18,880.99$ | 0.077392$ | 0.077089$ |
2024-05-31 | 0.000000000000000000$ | 18,054.37$ | 0.077724$ | 0.077392$ |
2024-05-30 | 0.000000000000000000$ | 15,732.76$ | 0.077777$ | 0.077724$ |
2024-05-29 | 0.000000000000000000$ | 14,215.69$ | 0.077613$ | 0.077777$ |
2024-05-28 | 0.000000000000000000$ | 27,792$ | 0.077469$ | 0.077613$ |
2024-05-27 | 0.000000000000000000$ | 41,055$ | 0.077032$ | 0.077469$ |
2024-05-26 | 0.000000000000000000$ | 33,008$ | 0.076993$ | 0.077032$ |
2024-05-25 | 0.000000000000000000$ | 39,231$ | 0.077478$ | 0.076993$ |
2024-05-24 | 0.000000000000000000$ | 38,613$ | 0.078245$ | 0.077478$ |
2024-05-23 | 0.000000000000000000$ | 41,008$ | 0.077262$ | 0.078245$ |
2024-05-22 | 0.000000000000000000$ | 41,832$ | 0.076492$ | 0.077262$ |
2024-05-21 | 0.000000000000000000$ | 42,204$ | 0.076512$ | 0.076492$ |
2024-05-20 | 0.000000000000000000$ | 46,836$ | 0.076259$ | 0.076512$ |
2024-05-19 | 0.000000000000000000$ | 46,864$ | 0.076713$ | 0.076259$ |
2024-05-18 | 0.000000000000000000$ | 44,327$ | 0.076742$ | 0.076713$ |
2024-05-17 | 0.000000000000000000$ | 45,509$ | 0.077475$ | 0.076742$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい