XAI Stablecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 15,001.34$ | 0.993471$ | N/A |
2024-05-27 | 0.000000000000000000$ | 15,001.34$ | 0.993471$ | 0.993471$ |
2024-05-23 | 0.000000000000000000$ | 7.37$ | 0.978978$ | 0.993471$ |
2024-05-22 | 0.000000000000000000$ | 7.37$ | 0.979119$ | 0.978978$ |
2024-05-21 | 0.000000000000000000$ | 18,396.39$ | 0.992680$ | 0.979119$ |
2024-05-20 | 0.000000000000000000$ | 14,986.46$ | 0.992056$ | 0.992680$ |
2024-05-19 | 0.000000000000000000$ | 10,273.74$ | 0.993143$ | 0.992056$ |
2024-05-18 | 0.000000000000000000$ | 10,266.95$ | 0.992486$ | 0.993143$ |
2024-05-17 | 0.000000000000000000$ | 106,640$ | 0.991069$ | 0.992486$ |
2024-05-16 | 0.000000000000000000$ | 15,008.53$ | 0.996598$ | 0.991069$ |
2024-05-15 | 0.000000000000000000$ | 28,039$ | 0.995023$ | 0.996598$ |
2024-05-14 | 0.000000000000000000$ | 1,502.99$ | 0.996995$ | 0.995023$ |
2024-05-13 | 0.000000000000000000$ | 1,501.89$ | 0.996264$ | 0.996995$ |
2024-05-12 | 0.000000000000000000$ | 10,962.86$ | 0.996574$ | 0.996264$ |
2024-05-11 | 0.000000000000000000$ | 10,962.86$ | 0.996574$ | 0.996574$ |
2024-05-10 | 0.000000000000000000$ | 10.58$ | 0.972529$ | 0.996574$ |
2024-05-09 | 0.000000000000000000$ | 19,991.27$ | 0.997063$ | 0.972529$ |
2024-05-08 | 0.000000000000000000$ | 1,435,200$ | 0.996602$ | 0.997063$ |
2024-05-07 | 0.000000000000000000$ | 94,968$ | 0.997987$ | 0.996602$ |
2024-05-06 | 0.000000000000000000$ | 15,627.48$ | 0.996180$ | 0.997987$ |
2024-05-05 | 0.000000000000000000$ | 76,489$ | 0.994211$ | 0.996180$ |
2024-05-04 | 0.000000000000000000$ | 812.63$ | 0.992766$ | 0.994211$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい