xAKT_Astrovault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 5,613.51$ | 4.59$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,480.83$ | 4.66$ | 4.59$ |
2024-06-01 | 0.000000000000000000$ | 5,557.95$ | 4.65$ | 4.66$ |
2024-05-31 | 0.000000000000000000$ | 7,696.07$ | 4.94$ | 4.65$ |
2024-05-30 | 0.000000000000000000$ | 21,317$ | 5.11$ | 4.94$ |
2024-05-29 | 0.000000000000000000$ | 8,462.09$ | 5.20$ | 5.11$ |
2024-05-28 | 0.000000000000000000$ | 15,877.16$ | 5.28$ | 5.20$ |
2024-05-27 | 0.000000000000000000$ | 5,938.53$ | 5.22$ | 5.28$ |
2024-05-26 | 0.000000000000000000$ | 7,102.58$ | 5.29$ | 5.22$ |
2024-05-25 | 0.000000000000000000$ | 6,401.88$ | 5.33$ | 5.29$ |
2024-05-24 | 0.000000000000000000$ | 16,966.17$ | 5.42$ | 5.33$ |
2024-05-23 | 0.000000000000000000$ | 24,033$ | 5.82$ | 5.42$ |
2024-05-22 | 0.000000000000000000$ | 16,738.85$ | 5.82$ | 5.82$ |
2024-05-21 | 0.000000000000000000$ | 16,284.29$ | 5.85$ | 5.82$ |
2024-05-20 | 0.000000000000000000$ | 7,332.12$ | 5.54$ | 5.85$ |
2024-05-19 | 0.000000000000000000$ | 7,165.34$ | 5.81$ | 5.54$ |
2024-05-18 | 0.000000000000000000$ | 14,222.17$ | 5.86$ | 5.81$ |
2024-05-17 | 0.000000000000000000$ | 9,453.03$ | 5.79$ | 5.86$ |
2024-05-16 | 0.000000000000000000$ | 13,825.37$ | 5.57$ | 5.79$ |
2024-05-15 | 0.000000000000000000$ | 11,817.18$ | 5.15$ | 5.57$ |
2024-05-14 | 0.000000000000000000$ | 23,915$ | 5.38$ | 5.15$ |
2024-05-13 | 0.000000000000000000$ | 3,597.13$ | 5.37$ | 5.38$ |
2024-05-12 | 0.000000000000000000$ | 16,366.25$ | 5.65$ | 5.37$ |
2024-05-11 | 0.000000000000000000$ | 21,664$ | 5.71$ | 5.65$ |
2024-05-10 | 0.000000000000000000$ | 27,567$ | 5.39$ | 5.71$ |
2024-05-09 | 0.000000000000000000$ | 14,602.44$ | 4.29$ | 5.39$ |
2024-05-08 | 0.000000000000000000$ | 31,174$ | 4.63$ | 4.29$ |
2024-05-07 | 0.000000000000000000$ | 12,921.79$ | 4.73$ | 4.63$ |
2024-05-06 | 0.000000000000000000$ | 22,263$ | 4.93$ | 4.73$ |
2024-05-05 | 0.000000000000000000$ | 8,504.70$ | 4.30$ | 4.93$ |
2024-05-04 | 0.000000000000000000$ | 8,927.62$ | 4.35$ | 4.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい