XANA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 23,656,978$ | 2,640,273$ | 0.00977189$ | N/A |
2024-05-27 | 23,263,302$ | 2,234,900$ | 0.00962208$ | 0.00977189$ |
2024-05-26 | 26,100,353$ | 3,097,499$ | 0.01081595$ | 0.00962208$ |
2024-05-25 | 22,270,784$ | 2,324,018$ | 0.00918425$ | 0.01081595$ |
2024-05-24 | 20,042,069$ | 1,834,708$ | 0.00828032$ | 0.00918425$ |
2024-05-23 | 19,013,176$ | 1,972,397$ | 0.00787635$ | 0.00828032$ |
2024-05-22 | 18,253,264$ | 1,472,937$ | 0.00754110$ | 0.00787635$ |
2024-05-21 | 18,137,962$ | 1,887,330$ | 0.00748778$ | 0.00754110$ |
2024-05-20 | 17,209,896$ | 1,541,820$ | 0.00742590$ | 0.00748778$ |
2024-05-19 | 16,772,946$ | 1,333,717$ | 0.00722754$ | 0.00742590$ |
2024-05-18 | 17,353,722$ | 1,407,674$ | 0.00746289$ | 0.00722754$ |
2024-05-17 | 18,172,695$ | 1,624,328$ | 0.00782991$ | 0.00746289$ |
2024-05-16 | 17,907,641$ | 1,724,981$ | 0.00769711$ | 0.00782991$ |
2024-05-15 | 16,941,296$ | 1,481,646$ | 0.00727467$ | 0.00769711$ |
2024-05-14 | 18,038,658$ | 1,708,828$ | 0.00775760$ | 0.00727467$ |
2024-05-13 | 17,713,959$ | 1,738,561$ | 0.00763194$ | 0.00775760$ |
2024-05-12 | 18,004,321$ | 1,727,698$ | 0.00775462$ | 0.00763194$ |
2024-05-11 | 18,430,947$ | 1,908,959$ | 0.00794420$ | 0.00775462$ |
2024-05-10 | 19,689,697$ | 1,923,161$ | 0.00847395$ | 0.00794420$ |
2024-05-09 | 18,917,574$ | 1,771,341$ | 0.00816760$ | 0.00847395$ |
2024-05-08 | 20,071,976$ | 1,963,762$ | 0.00864357$ | 0.00816760$ |
2024-05-07 | 19,957,462$ | 2,183,661$ | 0.00860422$ | 0.00864357$ |
2024-05-06 | 21,166,923$ | 2,198,050$ | 0.00912468$ | 0.00860422$ |
2024-05-05 | 22,167,008$ | 2,116,523$ | 0.00923299$ | 0.00912468$ |
2024-05-04 | 23,003,584$ | 2,247,736$ | 0.00994475$ | 0.00923299$ |
2024-05-03 | 22,261,984$ | 2,540,818$ | 0.00962242$ | 0.00994475$ |
2024-05-02 | 20,528,619$ | 2,622,192$ | 0.00878983$ | 0.00962242$ |
2024-05-01 | 21,279,660$ | 2,409,934$ | 0.00909503$ | 0.00878983$ |
2024-04-30 | 23,693,024$ | 2,545,110$ | 0.01020839$ | 0.00909503$ |
2024-04-29 | 24,102,698$ | 2,203,225$ | 0.01037576$ | 0.01020839$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい