Xbit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 9,319,727$ | 3,737,622$ | 0.01080231$ | N/A |
2024-06-10 | 9,315,845$ | 3,928,140$ | 0.01079318$ | 0.01080231$ |
2024-06-09 | 9,247,685$ | 4,266,547$ | 0.01071865$ | 0.01079318$ |
2024-06-08 | 9,219,822$ | 4,537,583$ | 0.01068493$ | 0.01071865$ |
2024-06-07 | 9,327,865$ | 3,781,396$ | 0.01080798$ | 0.01068493$ |
2024-06-06 | 9,559,392$ | 4,018,916$ | 0.01080290$ | 0.01080798$ |
2024-06-05 | 9,390,688$ | 3,556,815$ | 0.01088475$ | 0.01080290$ |
2024-06-04 | 9,491,941$ | 3,231,717$ | 0.01099774$ | 0.01088475$ |
2024-06-03 | 9,584,828$ | 3,401,043$ | 0.01108857$ | 0.01099774$ |
2024-06-02 | 9,396,894$ | 3,176,758$ | 0.01089114$ | 0.01108857$ |
2024-06-01 | 9,352,144$ | 3,368,897$ | 0.01084125$ | 0.01089114$ |
2024-05-31 | 9,484,933$ | 3,588,843$ | 0.01099085$ | 0.01084125$ |
2024-05-30 | 9,348,643$ | 3,533,557$ | 0.01108608$ | 0.01099085$ |
2024-05-29 | 9,472,126$ | 3,650,841$ | 0.01098372$ | 0.01108608$ |
2024-05-28 | 9,503,709$ | 3,114,344$ | 0.01100881$ | 0.01098372$ |
2024-05-27 | 9,488,866$ | 2,803,596$ | 0.01099100$ | 0.01100881$ |
2024-05-26 | 9,494,810$ | 2,527,868$ | 0.01101975$ | 0.01099100$ |
2024-05-25 | 9,481,399$ | 3,026,178$ | 0.01099089$ | 0.01101975$ |
2024-05-24 | 9,592,061$ | 3,202,496$ | 0.01109867$ | 0.01099089$ |
2024-05-23 | 9,498,715$ | 2,994,133$ | 0.01100479$ | 0.01109867$ |
2024-05-22 | 9,285,622$ | 3,408,176$ | 0.01077008$ | 0.01100479$ |
2024-05-21 | 9,341,837$ | 3,285,848$ | 0.01082349$ | 0.01077008$ |
2024-05-20 | 9,341,003$ | 2,840,139$ | 0.01082457$ | 0.01082349$ |
2024-05-19 | 9,560,104$ | 2,935,479$ | 0.01085813$ | 0.01082457$ |
2024-05-18 | 9,349,343$ | 2,991,386$ | 0.01083569$ | 0.01085813$ |
2024-05-17 | 9,508,661$ | 3,254,403$ | 0.01102832$ | 0.01083569$ |
2024-05-16 | 9,336,133$ | 2,829,730$ | 0.01080739$ | 0.01102832$ |
2024-05-15 | 9,300,301$ | 3,546,206$ | 0.01077604$ | 0.01080739$ |
2024-05-14 | 9,329,562$ | 3,503,263$ | 0.01081201$ | 0.01077604$ |
2024-05-13 | 9,358,933$ | 2,969,445$ | 0.01084654$ | 0.01081201$ |
2024-05-12 | 9,413,469$ | 3,245,852$ | 0.01109826$ | 0.01084654$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい