XCarnival USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 106,386$ | 0.00237759$ | N/A |
2024-05-17 | 0.000000000000000000$ | 122,193$ | 0.00239418$ | 0.00237759$ |
2024-05-16 | 0.000000000000000000$ | 113,846$ | 0.00244671$ | 0.00239418$ |
2024-05-15 | 0.000000000000000000$ | 124,583$ | 0.00238618$ | 0.00244671$ |
2024-05-14 | 0.000000000000000000$ | 116,326$ | 0.00245203$ | 0.00238618$ |
2024-05-13 | 0.000000000000000000$ | 242,793$ | 0.00258824$ | 0.00245203$ |
2024-05-12 | 0.000000000000000000$ | 111,099$ | 0.00254483$ | 0.00258824$ |
2024-05-11 | 0.000000000000000000$ | 205,456$ | 0.00246596$ | 0.00254483$ |
2024-05-10 | 0.000000000000000000$ | 117,398$ | 0.00258179$ | 0.00246596$ |
2024-05-09 | 0.000000000000000000$ | 104,154$ | 0.00248940$ | 0.00258179$ |
2024-05-08 | 0.000000000000000000$ | 140,881$ | 0.00262677$ | 0.00248940$ |
2024-05-07 | 0.000000000000000000$ | 186,932$ | 0.00263705$ | 0.00262677$ |
2024-05-06 | 0.000000000000000000$ | 220,857$ | 0.00277020$ | 0.00263705$ |
2024-05-05 | 0.000000000000000000$ | 182,150$ | 0.00286739$ | 0.00277020$ |
2024-05-04 | 0.000000000000000000$ | 192,177$ | 0.00291539$ | 0.00286739$ |
2024-05-03 | 0.000000000000000000$ | 175,731$ | 0.00276727$ | 0.00291539$ |
2024-05-02 | 0.000000000000000000$ | 193,034$ | 0.00273006$ | 0.00276727$ |
2024-05-01 | 0.000000000000000000$ | 179,712$ | 0.00269988$ | 0.00273006$ |
2024-04-30 | 0.000000000000000000$ | 185,785$ | 0.00271666$ | 0.00269988$ |
2024-04-29 | 0.000000000000000000$ | 194,940$ | 0.00282956$ | 0.00271666$ |
2024-04-28 | 0.000000000000000000$ | 231,463$ | 0.00276283$ | 0.00282956$ |
2024-04-27 | 0.000000000000000000$ | 199,775$ | 0.00306730$ | 0.00276283$ |
2024-04-26 | 0.000000000000000000$ | 304,495$ | 0.00322645$ | 0.00306730$ |
2024-04-25 | 0.000000000000000000$ | 267,604$ | 0.00312997$ | 0.00322645$ |
2024-04-24 | 0.000000000000000000$ | 296,009$ | 0.00290492$ | 0.00312997$ |
2024-04-23 | 0.000000000000000000$ | 180,054$ | 0.00283546$ | 0.00290492$ |
2024-04-22 | 0.000000000000000000$ | 217,324$ | 0.00289413$ | 0.00283546$ |
2024-04-21 | 0.000000000000000000$ | 224,980$ | 0.00285506$ | 0.00289413$ |
2024-04-20 | 0.000000000000000000$ | 279,692$ | 0.00256524$ | 0.00285506$ |
2024-04-19 | 0.000000000000000000$ | 219,183$ | 0.00255199$ | 0.00256524$ |
2024-04-18 | 0.000000000000000000$ | 278,836$ | 0.00273852$ | 0.00255199$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい