Xcel Defi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 135.86$ | 0.00841602$ | N/A |
2024-05-03 | 0.000000000000000000$ | 95.47$ | 0.00809275$ | 0.00841602$ |
2024-05-02 | 0.000000000000000000$ | 317.69$ | 0.00807863$ | 0.00809275$ |
2024-05-01 | 0.000000000000000000$ | 6,778.33$ | 0.00835059$ | 0.00807863$ |
2024-04-30 | 0.000000000000000000$ | 1,896.65$ | 0.00811543$ | 0.00835059$ |
2024-04-29 | 0.000000000000000000$ | 2,555.10$ | 0.00806432$ | 0.00811543$ |
2024-04-28 | 0.000000000000000000$ | 1,976.40$ | 0.00815714$ | 0.00806432$ |
2024-04-27 | 0.000000000000000000$ | 1,059.70$ | 0.00836665$ | 0.00815714$ |
2024-04-26 | 0.000000000000000000$ | 1,297.01$ | 0.00859398$ | 0.00836665$ |
2024-04-25 | 0.000000000000000000$ | 7,638.77$ | 0.00885918$ | 0.00859398$ |
2024-04-24 | 0.000000000000000000$ | 178.89$ | 0.00860800$ | 0.00885918$ |
2024-04-23 | 0.000000000000000000$ | 295.13$ | 0.00862929$ | 0.00860800$ |
2024-04-22 | 0.000000000000000000$ | 118.89$ | 0.00821345$ | 0.00862929$ |
2024-04-21 | 0.000000000000000000$ | 669.68$ | 0.00812111$ | 0.00821345$ |
2024-04-20 | 0.000000000000000000$ | 5,266.44$ | 0.01018994$ | 0.00812111$ |
2024-04-19 | 0.000000000000000000$ | 2,382.09$ | 0.00819515$ | 0.01018994$ |
2024-04-18 | 0.000000000000000000$ | 847.28$ | 0.00789135$ | 0.00819515$ |
2024-04-17 | 0.000000000000000000$ | 3,768.26$ | 0.00778235$ | 0.00789135$ |
2024-04-16 | 0.000000000000000000$ | 148.94$ | 0.00872873$ | 0.00778235$ |
2024-04-15 | 0.000000000000000000$ | 1,305.93$ | 0.00892156$ | 0.00872873$ |
2024-04-14 | 0.000000000000000000$ | 520.42$ | 0.00876418$ | 0.00892156$ |
2024-04-13 | 0.000000000000000000$ | 1,562.34$ | 0.00978705$ | 0.00876418$ |
2024-04-12 | 0.000000000000000000$ | 1,449.83$ | 0.00964368$ | 0.00978705$ |
2024-04-11 | 0.000000000000000000$ | 795.58$ | 0.00961428$ | 0.00964368$ |
2024-04-10 | 0.000000000000000000$ | 5,788.95$ | 0.00945265$ | 0.00961428$ |
2024-04-09 | 0.000000000000000000$ | 190.62$ | 0.00939529$ | 0.00945265$ |
2024-04-08 | 0.000000000000000000$ | 746.28$ | 0.00936401$ | 0.00939529$ |
2024-04-07 | 0.000000000000000000$ | 35.17$ | 0.00936134$ | 0.00936401$ |
2024-04-06 | 0.000000000000000000$ | 1,063.21$ | 0.00928358$ | 0.00936134$ |
2024-04-05 | 0.000000000000000000$ | 3,720.31$ | 0.00960948$ | 0.00928358$ |
2024-04-04 | 0.000000000000000000$ | 6,312.89$ | 0.00959936$ | 0.00960948$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい