xcKSM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 21,531$ | 32.67$ | N/A |
2024-06-05 | 0.000000000000000000$ | 22,768$ | 32.49$ | 32.67$ |
2024-06-04 | 0.000000000000000000$ | 8,123.94$ | 31.16$ | 32.49$ |
2024-06-03 | 0.000000000000000000$ | 7,625.38$ | 30.05$ | 31.16$ |
2024-06-02 | 0.000000000000000000$ | 10,321.20$ | 30.18$ | 30.05$ |
2024-06-01 | 0.000000000000000000$ | 7,900.06$ | 30.30$ | 30.18$ |
2024-05-31 | 0.000000000000000000$ | 8,157.13$ | 30.77$ | 30.30$ |
2024-05-30 | 0.000000000000000000$ | 15,047.12$ | 31.85$ | 30.77$ |
2024-05-29 | 0.000000000000000000$ | 11,693.99$ | 32.04$ | 31.85$ |
2024-05-28 | 0.000000000000000000$ | 22,601$ | 32.57$ | 32.04$ |
2024-05-27 | 0.000000000000000000$ | 5,913.87$ | 32.53$ | 32.57$ |
2024-05-26 | 0.000000000000000000$ | 17,137.80$ | 32.48$ | 32.53$ |
2024-05-25 | 0.000000000000000000$ | 19,068.97$ | 31.99$ | 32.48$ |
2024-05-24 | 0.000000000000000000$ | 13,664.17$ | 30.17$ | 31.99$ |
2024-05-23 | 0.000000000000000000$ | 7,825.56$ | 31.43$ | 30.17$ |
2024-05-22 | 0.000000000000000000$ | 16,180.21$ | 31.98$ | 31.43$ |
2024-05-21 | 0.000000000000000000$ | 23,972$ | 32.49$ | 31.98$ |
2024-05-20 | 0.000000000000000000$ | 12,015.94$ | 29.07$ | 32.49$ |
2024-05-19 | 0.000000000000000000$ | 15,736.59$ | 30.71$ | 29.07$ |
2024-05-18 | 0.000000000000000000$ | 9,798.21$ | 29.79$ | 30.71$ |
2024-05-17 | 0.000000000000000000$ | 7,606.08$ | 28.87$ | 29.79$ |
2024-05-16 | 0.000000000000000000$ | 17,402.38$ | 29.07$ | 28.87$ |
2024-05-15 | 0.000000000000000000$ | 17,279.31$ | 27.06$ | 29.07$ |
2024-05-14 | 0.000000000000000000$ | 47,107$ | 27.79$ | 27.06$ |
2024-05-13 | 0.000000000000000000$ | 31,806$ | 27.71$ | 27.79$ |
2024-05-12 | 0.000000000000000000$ | 89,786$ | 28.29$ | 27.71$ |
2024-05-11 | 0.000000000000000000$ | 24,248$ | 28.67$ | 28.29$ |
2024-05-10 | 0.000000000000000000$ | 202,172$ | 30.13$ | 28.67$ |
2024-05-09 | 0.000000000000000000$ | 45,739$ | 28.81$ | 30.13$ |
2024-05-08 | 0.000000000000000000$ | 8,926.61$ | 28.03$ | 28.81$ |
2024-05-07 | 0.000000000000000000$ | 27,136$ | 28.01$ | 28.03$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい