xCMDX_Astrovault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 207.40$ | 0.01877198$ | N/A |
2024-06-12 | 0.000000000000000000$ | 144.28$ | 0.01866161$ | 0.01877198$ |
2024-06-11 | 0.000000000000000000$ | 147.04$ | 0.01901884$ | 0.01866161$ |
2024-06-10 | 0.000000000000000000$ | 149.43$ | 0.01960628$ | 0.01901884$ |
2024-06-09 | 0.000000000000000000$ | 102.12$ | 0.01968800$ | 0.01960628$ |
2024-06-08 | 0.000000000000000000$ | 274.47$ | 0.02038927$ | 0.01968800$ |
2024-06-07 | 0.000000000000000000$ | 156.18$ | 0.02275245$ | 0.02038927$ |
2024-06-06 | 0.000000000000000000$ | 352.00$ | 0.02454965$ | 0.02275245$ |
2024-06-05 | 0.000000000000000000$ | 207.44$ | 0.02360980$ | 0.02454965$ |
2024-06-04 | 0.000000000000000000$ | 206.49$ | 0.02350168$ | 0.02360980$ |
2024-06-03 | 0.000000000000000000$ | 208.45$ | 0.02338234$ | 0.02350168$ |
2024-06-02 | 0.000000000000000000$ | 313.10$ | 0.02417889$ | 0.02338234$ |
2024-06-01 | 0.000000000000000000$ | 311.59$ | 0.02406243$ | 0.02417889$ |
2024-05-31 | 0.000000000000000000$ | 312.37$ | 0.02442905$ | 0.02406243$ |
2024-05-30 | 0.000000000000000000$ | 101.26$ | 0.02463973$ | 0.02442905$ |
2024-05-29 | 0.000000000000000000$ | 164.20$ | 0.02474602$ | 0.02463973$ |
2024-05-28 | 0.000000000000000000$ | 78.10$ | 0.02446298$ | 0.02474602$ |
2024-05-27 | 0.000000000000000000$ | 61.68$ | 0.02399000$ | 0.02446298$ |
2024-05-26 | 0.000000000000000000$ | 124.37$ | 0.02457674$ | 0.02399000$ |
2024-05-25 | 0.000000000000000000$ | 109.13$ | 0.02474329$ | 0.02457674$ |
2024-05-24 | 0.000000000000000000$ | 108.67$ | 0.02463920$ | 0.02474329$ |
2024-05-23 | 0.000000000000000000$ | 307.79$ | 0.02507471$ | 0.02463920$ |
2024-05-22 | 0.000000000000000000$ | 199.36$ | 0.02506200$ | 0.02507471$ |
2024-05-21 | 0.000000000000000000$ | 101.11$ | 0.02556065$ | 0.02506200$ |
2024-05-20 | 0.000000000000000000$ | 43.65$ | 0.02360117$ | 0.02556065$ |
2024-05-19 | 0.000000000000000000$ | 43.27$ | 0.02445019$ | 0.02360117$ |
2024-05-18 | 0.000000000000000000$ | 61.69$ | 0.02471265$ | 0.02445019$ |
2024-05-17 | 0.000000000000000000$ | 204.68$ | 0.02355819$ | 0.02471265$ |
2024-05-16 | 0.000000000000000000$ | 203.50$ | 0.02382776$ | 0.02355819$ |
2024-05-15 | 0.000000000000000000$ | 203.50$ | 0.02382776$ | 0.02382776$ |
2024-05-14 | 0.000000000000000000$ | 1.75$ | 0.02313397$ | 0.02382776$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい