xDai Native Comb USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 1.016$ | 0.00895871$ | N/A |
2024-04-29 | 0.000000000000000000$ | 1.11$ | 0.00890712$ | 0.00895871$ |
2024-04-28 | 0.000000000000000000$ | 2.26$ | 0.00903154$ | 0.00890712$ |
2024-04-27 | 0.000000000000000000$ | 757.47$ | 0.00897722$ | 0.00903154$ |
2024-04-26 | 0.000000000000000000$ | 2.34$ | 0.01339483$ | 0.00897722$ |
2024-04-25 | 0.000000000000000000$ | 3.24$ | 0.01330794$ | 0.01339483$ |
2024-04-24 | 0.000000000000000000$ | 1.42$ | 0.01324137$ | 0.01330794$ |
2024-04-23 | 0.000000000000000000$ | 2.08$ | 0.01345759$ | 0.01324137$ |
2024-04-22 | 0.000000000000000000$ | 1.031$ | 0.01338260$ | 0.01345759$ |
2024-04-21 | 0.000000000000000000$ | 1.29$ | 0.01332266$ | 0.01338260$ |
2024-04-20 | 0.000000000000000000$ | 3.24$ | 0.01340278$ | 0.01332266$ |
2024-04-19 | 0.000000000000000000$ | 1.12$ | 0.01336429$ | 0.01340278$ |
2024-04-18 | 0.000000000000000000$ | 1.099$ | 0.01303738$ | 0.01336429$ |
2024-04-17 | 0.000000000000000000$ | 1.50$ | 0.01339224$ | 0.01303738$ |
2024-04-16 | 0.000000000000000000$ | 1.63$ | 0.01333217$ | 0.01339224$ |
2024-04-15 | 0.000000000000000000$ | 2.23$ | 0.01334090$ | 0.01333217$ |
2024-04-14 | 0.000000000000000000$ | 12.01$ | 0.01345615$ | 0.01334090$ |
2024-04-13 | 0.000000000000000000$ | 162.86$ | 0.01346615$ | 0.01345615$ |
2024-04-12 | 0.000000000000000000$ | 4.19$ | 0.01398776$ | 0.01346615$ |
2024-04-11 | 0.000000000000000000$ | 3.43$ | 0.01385261$ | 0.01398776$ |
2024-04-10 | 0.000000000000000000$ | 29.69$ | 0.01384769$ | 0.01385261$ |
2024-04-09 | 0.000000000000000000$ | 3.97$ | 0.01396782$ | 0.01384769$ |
2024-04-08 | 0.000000000000000000$ | 2.25$ | 0.01392019$ | 0.01396782$ |
2024-04-07 | 0.000000000000000000$ | 1.047$ | 0.01402369$ | 0.01392019$ |
2024-04-06 | 0.000000000000000000$ | 2.57$ | 0.01400425$ | 0.01402369$ |
2024-04-05 | 0.000000000000000000$ | 1.11$ | 0.01396895$ | 0.01400425$ |
2024-04-04 | 0.000000000000000000$ | 1.97$ | 0.01395594$ | 0.01396895$ |
2024-04-03 | 0.000000000000000000$ | 1.40$ | 0.01391160$ | 0.01395594$ |
2024-04-02 | 0.000000000000000000$ | 13.38$ | 0.01393661$ | 0.01391160$ |
2024-04-01 | 0.000000000000000000$ | 1.29$ | 0.01402069$ | 0.01393661$ |
2024-03-31 | 0.000000000000000000$ | 1.014$ | 0.01383134$ | 0.01402069$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい