XDAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 1,205,664$ | 1.002$ | N/A |
2024-05-09 | 0.000000000000000000$ | 382,144$ | 1.002$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 468,766$ | 1.003$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 874,972$ | 0.999018$ | 1.003$ |
2024-05-06 | 0.000000000000000000$ | 981,688$ | 0.999650$ | 0.999018$ |
2024-05-05 | 0.000000000000000000$ | 727,739$ | 0.999214$ | 0.999650$ |
2024-05-04 | 0.000000000000000000$ | 1,346,695$ | 0.998977$ | 0.999214$ |
2024-05-03 | 0.000000000000000000$ | 738,117$ | 0.999568$ | 0.998977$ |
2024-05-02 | 0.000000000000000000$ | 180,978$ | 0.997024$ | 0.999568$ |
2024-05-01 | 0.000000000000000000$ | 1,592,332$ | 0.996499$ | 0.997024$ |
2024-04-30 | 0.000000000000000000$ | 1,670,677$ | 0.997785$ | 0.996499$ |
2024-04-29 | 0.000000000000000000$ | 20,647$ | 1.001$ | 0.997785$ |
2024-04-28 | 0.000000000000000000$ | 579,386$ | 1.001$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 597,942$ | 0.995746$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 193,708$ | 0.999803$ | 0.995746$ |
2024-04-25 | 0.000000000000000000$ | 1,901,922$ | 0.999257$ | 0.999803$ |
2024-04-24 | 0.000000000000000000$ | 77,029$ | 1.002$ | 0.999257$ |
2024-04-23 | 0.000000000000000000$ | 532,486$ | 1.003$ | 1.002$ |
2024-04-22 | 0.000000000000000000$ | 165,613$ | 0.997979$ | 1.003$ |
2024-04-21 | 0.000000000000000000$ | 517,315$ | 0.995823$ | 0.997979$ |
2024-04-20 | 0.000000000000000000$ | 48,463$ | 0.999213$ | 0.995823$ |
2024-04-19 | 0.000000000000000000$ | 20,127$ | 1.004$ | 0.999213$ |
2024-04-18 | 0.000000000000000000$ | 20,744$ | 1.001$ | 1.004$ |
2024-04-17 | 0.000000000000000000$ | 13,752.09$ | 0.999886$ | 1.001$ |
2024-04-16 | 0.000000000000000000$ | 29,057$ | 1.002$ | 0.999886$ |
2024-04-15 | 0.000000000000000000$ | 62,556$ | 0.995349$ | 1.002$ |
2024-04-14 | 0.000000000000000000$ | 2,166,673$ | 0.999989$ | 0.995349$ |
2024-04-13 | 0.000000000000000000$ | 1,231,501$ | 1.004$ | 0.999989$ |
2024-04-12 | 0.000000000000000000$ | 1,600,647$ | 1.012$ | 1.004$ |
2024-04-11 | 0.000000000000000000$ | 1,714,421$ | 0.996092$ | 1.012$ |
2024-04-10 | 0.000000000000000000$ | 1,022,742$ | 0.999032$ | 0.996092$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい