XDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 15,817,520$ | 1,062,030$ | 0.676079$ | N/A |
2024-05-31 | 15,616,232$ | 926,369$ | 0.667552$ | 0.676079$ |
2024-05-30 | 15,646,987$ | 939,998$ | 0.669321$ | 0.667552$ |
2024-05-29 | 15,600,771$ | 911,157$ | 0.666936$ | 0.669321$ |
2024-05-28 | 15,738,139$ | 896,729$ | 0.673133$ | 0.666936$ |
2024-05-27 | 15,994,857$ | 847,230$ | 0.684236$ | 0.673133$ |
2024-05-26 | 15,902,482$ | 815,171$ | 0.680206$ | 0.684236$ |
2024-05-25 | 15,969,226$ | 815,539$ | 0.682682$ | 0.680206$ |
2024-05-24 | 15,957,845$ | 639,492$ | 0.682086$ | 0.682682$ |
2024-05-23 | 15,978,282$ | 708,281$ | 0.683172$ | 0.682086$ |
2024-05-22 | 16,049,573$ | 595,135$ | 0.686674$ | 0.683172$ |
2024-05-21 | 16,139,338$ | 704,233$ | 0.690350$ | 0.686674$ |
2024-05-20 | 16,348,669$ | 668,319$ | 0.698979$ | 0.690350$ |
2024-05-19 | 16,328,112$ | 534,481$ | 0.698445$ | 0.698979$ |
2024-05-18 | 16,191,582$ | 557,852$ | 0.693200$ | 0.698445$ |
2024-05-17 | 16,489,131$ | 560,951$ | 0.704971$ | 0.693200$ |
2024-05-16 | 16,991,727$ | 531,090$ | 0.727028$ | 0.704971$ |
2024-05-15 | 17,242,142$ | 445,639$ | 0.737738$ | 0.727028$ |
2024-05-14 | 17,490,607$ | 365,252$ | 0.748206$ | 0.737738$ |
2024-05-13 | 17,196,774$ | 449,214$ | 0.734861$ | 0.748206$ |
2024-05-12 | 20,629,950$ | 396,301$ | 0.881717$ | 0.734861$ |
2024-05-11 | 20,319,876$ | 373,996$ | 0.871259$ | 0.881717$ |
2024-05-10 | 20,152,910$ | 341,565$ | 0.863418$ | 0.871259$ |
2024-05-09 | 22,299,495$ | 284,302$ | 0.814403$ | 0.863418$ |
2024-05-08 | 18,148,350$ | 265,357$ | 0.659775$ | 0.814403$ |
2024-05-07 | 17,652,001$ | 248,173$ | 0.640493$ | 0.659775$ |
2024-05-06 | 18,030,276$ | 277,410$ | 0.658817$ | 0.640493$ |
2024-05-05 | 18,199,668$ | 275,943$ | 0.665286$ | 0.658817$ |
2024-05-04 | 18,252,209$ | 276,729$ | 0.667521$ | 0.665286$ |
2024-05-03 | 18,362,065$ | 171,049$ | 0.670110$ | 0.667521$ |
2024-05-02 | 18,689,658$ | 260,312$ | 0.681987$ | 0.670110$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい