XDB CHAIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 12,271,905$ | 2,794,193$ | 0.00064450$ | N/A |
2024-05-01 | 12,246,923$ | 2,612,590$ | 0.00064041$ | 0.00064450$ |
2024-04-30 | 13,876,153$ | 1,335,135$ | 0.00073132$ | 0.00064041$ |
2024-04-29 | 14,883,318$ | 1,347,876$ | 0.00078701$ | 0.00073132$ |
2024-04-28 | 14,328,484$ | 1,491,615$ | 0.00075393$ | 0.00078701$ |
2024-04-27 | 14,980,625$ | 1,456,579$ | 0.00078959$ | 0.00075393$ |
2024-04-26 | 15,105,441$ | 1,249,873$ | 0.00079521$ | 0.00078959$ |
2024-04-25 | 14,215,327$ | 804,879$ | 0.00074345$ | 0.00079521$ |
2024-04-24 | 15,473,477$ | 931,226$ | 0.00081649$ | 0.00074345$ |
2024-04-23 | 15,210,658$ | 830,066$ | 0.00080134$ | 0.00081649$ |
2024-04-22 | 14,614,917$ | 972,856$ | 0.00077034$ | 0.00080134$ |
2024-04-21 | 14,892,378$ | 934,000$ | 0.00079148$ | 0.00077034$ |
2024-04-20 | 14,011,264$ | 937,477$ | 0.00073796$ | 0.00079148$ |
2024-04-19 | 13,573,965$ | 1,015,747$ | 0.00071443$ | 0.00073796$ |
2024-04-18 | 13,627,974$ | 827,829$ | 0.00072292$ | 0.00071443$ |
2024-04-17 | 13,826,166$ | 958,510$ | 0.00073246$ | 0.00072292$ |
2024-04-16 | 13,908,509$ | 849,451$ | 0.00073448$ | 0.00073246$ |
2024-04-15 | 14,615,218$ | 829,389$ | 0.00076804$ | 0.00073448$ |
2024-04-14 | 13,846,384$ | 996,066$ | 0.00073106$ | 0.00076804$ |
2024-04-13 | 15,267,888$ | 702,336$ | 0.00080515$ | 0.00073106$ |
2024-04-12 | 17,948,525$ | 1,132,033$ | 0.00094583$ | 0.00080515$ |
2024-04-11 | 16,226,172$ | 1,021,046$ | 0.00085610$ | 0.00094583$ |
2024-04-10 | 17,577,307$ | 1,151,191$ | 0.00092643$ | 0.00085610$ |
2024-04-09 | 17,590,371$ | 1,435,026$ | 0.00092704$ | 0.00092643$ |
2024-04-08 | 15,142,350$ | 934,057$ | 0.00079824$ | 0.00092704$ |
2024-04-07 | 15,646,123$ | 983,884$ | 0.00082534$ | 0.00079824$ |
2024-04-06 | 14,759,672$ | 923,006$ | 0.00077686$ | 0.00082534$ |
2024-04-05 | 14,818,227$ | 1,111,499$ | 0.00078122$ | 0.00077686$ |
2024-04-04 | 14,688,281$ | 751,478$ | 0.00077250$ | 0.00078122$ |
2024-04-03 | 15,355,262$ | 850,580$ | 0.00080234$ | 0.00077250$ |
2024-04-02 | 15,872,995$ | 940,081$ | 0.00083767$ | 0.00080234$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい