xDollar Stablecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 17.72$ | 1.047$ | N/A |
2024-04-26 | 0.000000000000000000$ | 20.77$ | 1.054$ | 1.047$ |
2024-04-25 | 0.000000000000000000$ | 45.25$ | 1.050$ | 1.054$ |
2024-04-24 | 0.000000000000000000$ | 8.30$ | 1.058$ | 1.050$ |
2024-04-23 | 0.000000000000000000$ | 8.49$ | 1.055$ | 1.058$ |
2024-04-22 | 0.000000000000000000$ | 12.02$ | 1.056$ | 1.055$ |
2024-04-21 | 0.000000000000000000$ | 7.12$ | 1.059$ | 1.056$ |
2024-04-20 | 0.000000000000000000$ | 16.53$ | 1.055$ | 1.059$ |
2024-04-19 | 0.000000000000000000$ | 15.24$ | 1.056$ | 1.055$ |
2024-04-18 | 0.000000000000000000$ | 16.98$ | 1.052$ | 1.056$ |
2024-04-17 | 0.000000000000000000$ | 27.54$ | 1.057$ | 1.052$ |
2024-04-16 | 0.000000000000000000$ | 32.67$ | 1.049$ | 1.057$ |
2024-04-15 | 0.000000000000000000$ | 36.14$ | 1.058$ | 1.049$ |
2024-04-14 | 0.000000000000000000$ | 75.40$ | 1.051$ | 1.058$ |
2024-04-13 | 0.000000000000000000$ | 46.13$ | 1.048$ | 1.051$ |
2024-04-12 | 0.000000000000000000$ | 25.07$ | 1.048$ | 1.048$ |
2024-04-11 | 0.000000000000000000$ | 50.97$ | 1.048$ | 1.048$ |
2024-04-10 | 0.000000000000000000$ | 10.52$ | 1.043$ | 1.048$ |
2024-04-09 | 0.000000000000000000$ | 22.01$ | 1.052$ | 1.043$ |
2024-04-08 | 0.000000000000000000$ | 8.37$ | 1.055$ | 1.052$ |
2024-04-07 | 0.000000000000000000$ | 2.58$ | 1.051$ | 1.055$ |
2024-04-06 | 0.000000000000000000$ | 6.31$ | 1.045$ | 1.051$ |
2024-04-05 | 0.000000000000000000$ | 16.22$ | 1.046$ | 1.045$ |
2024-04-04 | 0.000000000000000000$ | 2.13$ | 1.043$ | 1.046$ |
2024-04-03 | 0.000000000000000000$ | 40.28$ | 1.050$ | 1.043$ |
2024-04-02 | 0.000000000000000000$ | 27.38$ | 1.046$ | 1.050$ |
2024-04-01 | 0.000000000000000000$ | 30.05$ | 1.043$ | 1.046$ |
2024-03-31 | 0.000000000000000000$ | 3.44$ | 1.035$ | 1.043$ |
2024-03-30 | 0.000000000000000000$ | 218.81$ | 1.043$ | 1.035$ |
2024-03-29 | 0.000000000000000000$ | 2.47$ | 1.044$ | 1.043$ |
2024-03-28 | 0.000000000000000000$ | 46.31$ | 1.047$ | 1.044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい