XELS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 2,590,224$ | 118,191$ | 0.132525$ | N/A |
2024-05-14 | 3,233,273$ | 114,190$ | 0.165390$ | 0.132525$ |
2024-05-13 | 3,249,714$ | 127,747$ | 0.165903$ | 0.165390$ |
2024-05-12 | 3,193,844$ | 99,832$ | 0.163801$ | 0.165903$ |
2024-05-11 | 3,213,217$ | 111,464$ | 0.164363$ | 0.163801$ |
2024-05-10 | 3,510,076$ | 83,842$ | 0.179687$ | 0.164363$ |
2024-05-09 | 3,730,109$ | 42,074$ | 0.191111$ | 0.179687$ |
2024-05-08 | 3,763,929$ | 112,650$ | 0.192704$ | 0.191111$ |
2024-05-07 | 3,962,527$ | 79,288$ | 0.202967$ | 0.192704$ |
2024-05-06 | 4,140,774$ | 103,113$ | 0.211838$ | 0.202967$ |
2024-05-05 | 4,089,734$ | 142,039$ | 0.210387$ | 0.211838$ |
2024-05-04 | 4,018,448$ | 145,104$ | 0.205813$ | 0.210387$ |
2024-05-03 | 4,029,752$ | 135,143$ | 0.206499$ | 0.205813$ |
2024-05-02 | 4,253,397$ | 153,161$ | 0.217690$ | 0.206499$ |
2024-05-01 | 4,218,578$ | 84,771$ | 0.215816$ | 0.217690$ |
2024-04-30 | 4,164,773$ | 104,782$ | 0.213300$ | 0.215816$ |
2024-04-29 | 4,578,950$ | 71,301$ | 0.234252$ | 0.213300$ |
2024-04-28 | 4,588,777$ | 202,217$ | 0.230926$ | 0.234252$ |
2024-04-27 | 4,547,913$ | 172,846$ | 0.233080$ | 0.230926$ |
2024-04-26 | 5,774,299$ | 210,637$ | 0.295149$ | 0.233080$ |
2024-04-25 | 4,487,990$ | 132,994$ | 0.229694$ | 0.295149$ |
2024-04-24 | 4,216,497$ | 165,702$ | 0.216541$ | 0.229694$ |
2024-04-23 | 4,346,721$ | 203,245$ | 0.222038$ | 0.216541$ |
2024-04-22 | 4,348,316$ | 165,983$ | 0.222846$ | 0.222038$ |
2024-04-21 | 4,380,907$ | 121,141$ | 0.224381$ | 0.222846$ |
2024-04-20 | 4,854,355$ | 96,267$ | 0.248625$ | 0.224381$ |
2024-04-19 | 5,292,729$ | 227,635$ | 0.271245$ | 0.248625$ |
2024-04-18 | 6,352,911$ | 266,251$ | 0.325377$ | 0.271245$ |
2024-04-17 | 6,355,911$ | 311,589$ | 0.325504$ | 0.325377$ |
2024-04-16 | 6,597,962$ | 286,268$ | 0.338172$ | 0.325504$ |
2024-04-15 | 6,801,037$ | 271,958$ | 0.348244$ | 0.338172$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい