XEN Crypto (BSC) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 29,042$ | 0.000000000658802$ | N/A |
2024-05-31 | 0.000000000000000000$ | 35,906$ | 0.000000000723484$ | 0.000000000658802$ |
2024-05-30 | 0.000000000000000000$ | 39,320$ | 0.000000000715224$ | 0.000000000723484$ |
2024-05-29 | 0.000000000000000000$ | 29,619$ | 0.000000000688958$ | 0.000000000715224$ |
2024-05-28 | 0.000000000000000000$ | 32,814$ | 0.000000000755378$ | 0.000000000688958$ |
2024-05-27 | 0.000000000000000000$ | 28,930$ | 0.000000000659281$ | 0.000000000755378$ |
2024-05-26 | 0.000000000000000000$ | 29,319$ | 0.000000000691653$ | 0.000000000659281$ |
2024-05-25 | 0.000000000000000000$ | 31,439$ | 0.000000000677275$ | 0.000000000691653$ |
2024-05-24 | 0.000000000000000000$ | 41,438$ | 0.000000000653787$ | 0.000000000677275$ |
2024-05-23 | 0.000000000000000000$ | 32,206$ | 0.000000000646115$ | 0.000000000653787$ |
2024-05-22 | 0.000000000000000000$ | 31,142$ | 0.000000000748598$ | 0.000000000646115$ |
2024-05-21 | 0.000000000000000000$ | 33,421$ | 0.000000000779310$ | 0.000000000748598$ |
2024-05-20 | 0.000000000000000000$ | 50,894$ | 0.000000000742409$ | 0.000000000779310$ |
2024-05-19 | 0.000000000000000000$ | 33,232$ | 0.000000000926540$ | 0.000000000742409$ |
2024-05-18 | 0.000000000000000000$ | 32,078$ | 0.000000000859032$ | 0.000000000926540$ |
2024-05-17 | 0.000000000000000000$ | 30,849$ | 0.000000000816326$ | 0.000000000859032$ |
2024-05-16 | 0.000000000000000000$ | 35,283$ | 0.000000000842365$ | 0.000000000816326$ |
2024-05-15 | 0.000000000000000000$ | 105,709$ | 0.000000000822892$ | 0.000000000842365$ |
2024-05-14 | 0.000000000000000000$ | 30,357$ | 0.000000000865973$ | 0.000000000822892$ |
2024-05-13 | 0.000000000000000000$ | 31,773$ | 0.000000000850040$ | 0.000000000865973$ |
2024-05-12 | 0.000000000000000000$ | 29,138$ | 0.000000000884353$ | 0.000000000850040$ |
2024-05-11 | 0.000000000000000000$ | 32,922$ | 0.000000000907260$ | 0.000000000884353$ |
2024-05-10 | 0.000000000000000000$ | 29,214$ | 0.000000000895115$ | 0.000000000907260$ |
2024-05-09 | 0.000000000000000000$ | 30,021$ | 0.000000000896695$ | 0.000000000895115$ |
2024-05-08 | 0.000000000000000000$ | 32,153$ | 0.000000000951768$ | 0.000000000896695$ |
2024-05-07 | 0.000000000000000000$ | 37,923$ | 0.000000000991328$ | 0.000000000951768$ |
2024-05-06 | 0.000000000000000000$ | 39,747$ | 0.000000001008$ | 0.000000000991328$ |
2024-05-05 | 0.000000000000000000$ | 34,148$ | 0.000000000979626$ | 0.000000001008$ |
2024-05-04 | 0.000000000000000000$ | 34,514$ | 0.000000001022$ | 0.000000000979626$ |
2024-05-03 | 0.000000000000000000$ | 36,984$ | 0.000000000975054$ | 0.000000001022$ |
2024-05-02 | 0.000000000000000000$ | 34,037$ | 0.000000000998010$ | 0.000000000975054$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい