Xen Crypto (MATIC) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 28,500$ | 0.000000000212691$ | N/A |
2024-06-14 | 0.000000000000000000$ | 27,122$ | 0.000000000227452$ | 0.000000000212691$ |
2024-06-13 | 0.000000000000000000$ | 28,840$ | 0.000000000239932$ | 0.000000000227452$ |
2024-06-12 | 0.000000000000000000$ | 27,985$ | 0.000000000240163$ | 0.000000000239932$ |
2024-06-11 | 0.000000000000000000$ | 31,527$ | 0.000000000251620$ | 0.000000000240163$ |
2024-06-10 | 0.000000000000000000$ | 28,913$ | 0.000000000250926$ | 0.000000000251620$ |
2024-06-09 | 0.000000000000000000$ | 28,332$ | 0.000000000256127$ | 0.000000000250926$ |
2024-06-08 | 0.000000000000000000$ | 37,400$ | 0.000000000266632$ | 0.000000000256127$ |
2024-06-07 | 0.000000000000000000$ | 39,287$ | 0.000000000294180$ | 0.000000000266632$ |
2024-06-06 | 0.000000000000000000$ | 35,048$ | 0.000000000296101$ | 0.000000000294180$ |
2024-06-05 | 0.000000000000000000$ | 33,093$ | 0.000000000291952$ | 0.000000000296101$ |
2024-06-04 | 0.000000000000000000$ | 30,020$ | 0.000000000286255$ | 0.000000000291952$ |
2024-06-03 | 0.000000000000000000$ | 35,285$ | 0.000000000286048$ | 0.000000000286255$ |
2024-06-02 | 0.000000000000000000$ | 47,121$ | 0.000000000306381$ | 0.000000000286048$ |
2024-06-01 | 0.000000000000000000$ | 33,885$ | 0.000000000286305$ | 0.000000000306381$ |
2024-05-31 | 0.000000000000000000$ | 48,863$ | 0.000000000283862$ | 0.000000000286305$ |
2024-05-30 | 0.000000000000000000$ | 39,234$ | 0.000000000293324$ | 0.000000000283862$ |
2024-05-29 | 0.000000000000000000$ | 33,164$ | 0.000000000300181$ | 0.000000000293324$ |
2024-05-28 | 0.000000000000000000$ | 38,404$ | 0.000000000296655$ | 0.000000000300181$ |
2024-05-27 | 0.000000000000000000$ | 29,644$ | 0.000000000301503$ | 0.000000000296655$ |
2024-05-26 | 0.000000000000000000$ | 36,259$ | 0.000000000304368$ | 0.000000000301503$ |
2024-05-25 | 0.000000000000000000$ | 34,493$ | 0.000000000296226$ | 0.000000000304368$ |
2024-05-24 | 0.000000000000000000$ | 30,674$ | 0.000000000294576$ | 0.000000000296226$ |
2024-05-23 | 0.000000000000000000$ | 41,273$ | 0.000000000306018$ | 0.000000000294576$ |
2024-05-22 | 0.000000000000000000$ | 30,017$ | 0.000000000311271$ | 0.000000000306018$ |
2024-05-21 | 0.000000000000000000$ | 38,521$ | 0.000000000337312$ | 0.000000000311271$ |
2024-05-20 | 0.000000000000000000$ | 44,057$ | 0.000000000304385$ | 0.000000000337312$ |
2024-05-19 | 0.000000000000000000$ | 44,121$ | 0.000000000329018$ | 0.000000000304385$ |
2024-05-18 | 0.000000000000000000$ | 38,535$ | 0.000000000362927$ | 0.000000000329018$ |
2024-05-17 | 0.000000000000000000$ | 31,007$ | 0.000000000360567$ | 0.000000000362927$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい